| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.010 | 9.540 | 0 | 102.621 | ||||
| 29/07/2026 | 0.010 | 9.720 | 0 | 99.860 | ||||
| 28/07/2026 | 0.010 | 9.560 | 0 | 101.039 | ||||
| 27/07/2026 | 0.010 | 9.940 | 0 | 96.110 | ||||
| 24/07/2026 | 0.010 | 9.820 | 0 | 95.601 | ||||
| 23/07/2026 | 0.010 | 10.290 | 0 | 90.013 | ||||
| 22/07/2026 | 0.010 | 9.750 | 0 | 95.188 | ||||
| 21/07/2026 | 0.010 | 9.760 | 0 | 94.514 | ||||
| 20/07/2026 | 0.010 | 9.400 | 0 | 97.894 | ||||
| 17/07/2026 | 0.013 | 9.260 | 0 | 102.757 | ||||
| 16/07/2026 | 0.013 | 9.740 | 0 | 96.755 | ||||
| 15/07/2026 | 0.013 | 9.610 | 0 | 97.641 | ||||
| 14/07/2026 | 0.013 | 9.530 | 0 | 98.018 | ||||
| 13/07/2026 | 0.013 | 9.630 | 0 | 96.378 | ||||
| 10/07/2026 | 0.013 | 10.580 | 0 | 85.074 | ||||
| 09/07/2026 | 0.013 | 9.760 | 0 | 92.943 | ||||
| 08/07/2026 | 0.013 | 10.020 | 0 | 89.759 | ||||
| 07/07/2026 | 0.013 | 10.100 | 10,000 | 88.487 | 10,000 | 0.013 | ||
| 06/07/2026 | 0.018 | 10.880 | 0 | 86.207 | ||||
| 03/07/2026 | 0.018 | 11.080 | 0 | 82.983 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF