28195 小米瑞銀六九購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.010 | 27.480 | 0 | 65.049 | ||||
| 26/08/2026 | 0.010 | 28.460 | 84,000 | 57.464 | ||||
| 25/08/2026 | 0.012 | 27.760 | 0 | 63.123 | ||||
| 24/08/2026 | 0.012 | 27.820 | 0 | 61.625 | ||||
| 21/08/2026 | 0.012 | 29.020 | 1,458,000 | 51.357 | 760,000 | 0.011 | 680,000 | 0.011 |
| 20/08/2026 | 0.012 | 27.760 | 384,000 | 58.087 | 190,000 | 0.012 | 194,000 | 0.012 |
| 19/08/2026 | 0.011 | 27.440 | 484,000 | 58.109 | 484,000 | 0.011 | ||
| 18/08/2026 | 0.010 | 26.180 | 0 | 63.605 | ||||
| 17/08/2026 | 0.010 | 25.880 | 0 | 64.480 | ||||
| 14/08/2026 | 0.010 | 25.620 | 0 | 63.412 | ||||
| 13/08/2026 | 0.011 | 25.880 | 0 | 62.246 | ||||
| 12/08/2026 | 0.011 | 26.360 | 0 | 58.779 | ||||
| 11/08/2026 | 0.011 | 26.660 | 60,000 | 56.417 | ||||
| 10/08/2026 | 0.016 | 27.620 | 200,000 | 54.770 | 100,000 | 0.015 | ||
| 07/08/2026 | 0.014 | 27.060 | 1,932,000 | 54.394 | 872,000 | 0.014 | ||
| 06/08/2026 | 0.014 | 26.860 | 1,100,000 | 54.864 | 64,000 | 0.014 | 500,000 | 0.015 |
| 05/08/2026 | 0.023 | 27.640 | 1,556,000 | 56.198 | 176,000 | 0.024 | 1,380,000 | 0.023 |
| 04/08/2026 | 0.028 | 27.960 | 3,876,000 | 56.571 | 2,970,000 | 0.026 | 106,000 | 0.028 |
| 03/08/2026 | 0.028 | 27.960 | 606,000 | 55.992 | 82,000 | 0.025 | ||
| 31/07/2026 | 0.039 | 28.780 | 3,598,000 | 54.730 | 2,860,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
