28197 中宏瑞銀六九購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.016 | 22.740 | 0 | 86.388 | ||||
| 17/06/2026 | 0.016 | 23.760 | 0 | 81.925 | ||||
| 16/06/2026 | 0.016 | 24.240 | 0 | 79.702 | ||||
| 15/06/2026 | 0.016 | 26.100 | 0 | 72.598 | ||||
| 12/06/2026 | 0.016 | 26.960 | 0 | 68.621 | ||||
| 11/06/2026 | 0.016 | 26.800 | 0 | 68.815 | ||||
| 10/06/2026 | 0.016 | 26.580 | 0 | 69.211 | ||||
| 09/06/2026 | 0.016 | 26.780 | 0 | 68.233 | ||||
| 08/06/2026 | 0.016 | 26.780 | 0 | 67.909 | ||||
| 05/06/2026 | 0.016 | 26.520 | 0 | 67.805 | ||||
| 04/06/2026 | 0.016 | 27.300 | 0 | 64.999 | ||||
| 03/06/2026 | 0.016 | 28.800 | 0 | 60.113 | ||||
| 02/06/2026 | 0.016 | 28.980 | 0 | 59.297 | ||||
| 01/06/2026 | 0.016 | 28.560 | 80,000 | 60.274 | 80,000 | 0.016 | ||
| 29/05/2026 | 0.015 | 28.020 | 0 | 60.411 | ||||
| 28/05/2026 | 0.018 | 28.800 | 380,000 | 59.755 | 380,000 | 0.019 | ||
| 27/05/2026 | 0.027 | 30.440 | 455,000 | 59.205 | 50,000 | 0.031 | 350,000 | 0.029 |
| 26/05/2026 | 0.032 | 31.040 | 940,000 | 59.215 | 770,000 | 0.028 | 170,000 | 0.019 |
| 22/05/2026 | 0.024 | 29.620 | 800,000 | 63.977 | 400,000 | 0.024 | 400,000 | 0.025 |
| 21/05/2026 | 0.023 | 29.230 | 750,000 | 59.419 | 175,000 | 0.028 | 575,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
