28197 中宏瑞銀六九購Ａ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.018 | 28.800 | 380,000 | 880,000 | 1.260 | 380,000 | 0.019 | ||
| 27/05/2026 | 0.027 | 30.440 | 455,000 | 500,000 | 0.710 | 50,000 | 0.031 | 350,000 | 0.029 |
| 26/05/2026 | 0.032 | 31.040 | 940,000 | 200,000 | 0.290 | 770,000 | 0.028 | 170,000 | 0.019 |
| 22/05/2026 | 0.024 | 29.620 | 800,000 | 800,000 | 1.140 | 400,000 | 0.024 | 400,000 | 0.025 |
| 21/05/2026 | 0.023 | 29.230 | 750,000 | 800,000 | 1.140 | 175,000 | 0.028 | 575,000 | 0.025 |
| 20/05/2026 | 0.028 | 30.010 | 985,000 | 400,000 | 0.570 | 250,000 | 0.027 | 550,000 | 0.027 |
| 19/05/2026 | 0.025 | 29.090 | 740,000 | 100,000 | 0.140 | 370,000 | 0.025 | 370,000 | 0.025 |
| 18/05/2026 | 0.024 | 29.250 | 1,250,000 | 100,000 | 0.140 | 625,000 | 0.024 | 625,000 | 0.025 |
| 15/05/2026 | 0.029 | 29.810 | 715,000 | 100,000 | 0.140 | 410,000 | 0.033 | 305,000 | 0.034 |
| 14/05/2026 | 0.047 | 31.790 | 2,020,000 | 205,000 | 0.290 | 910,000 | 0.050 | 1,110,000 | 0.050 |
| 13/05/2026 | 0.052 | 32.310 | 1,130,000 | 5,000 | 0.010 | 665,000 | 0.051 | 465,000 | 0.052 |
| 12/05/2026 | 0.050 | 31.690 | 225,000 | 205,000 | 0.290 | 110,000 | 0.052 | 115,000 | 0.057 |
| 11/05/2026 | 0.050 | 31.530 | 1,100,000 | 200,000 | 0.290 | 450,000 | 0.055 | 650,000 | 0.055 |
| 08/05/2026 | 0.060 | 32.350 | 430,000 | 0 | 0.000 | 430,000 | 0.060 | ||
| 07/05/2026 | 0.054 | 31.790 | 970,000 | 430,000 | 0.610 | 385,000 | 0.056 | 385,000 | 0.058 |
| 06/05/2026 | 0.054 | 31.910 | 2,800,000 | 430,000 | 0.610 | 1,350,000 | 0.049 | 1,400,000 | 0.049 |
| 05/05/2026 | 0.052 | 31.470 | 0 | 380,000 | 0.540 | ||||
| 04/05/2026 | 0.054 | 31.510 | 2,800,000 | 380,000 | 0.540 | 1,200,000 | 0.056 | 1,300,000 | 0.054 |
| 30/04/2026 | 0.050 | 31.030 | 6,400,000 | 280,000 | 0.400 | 3,020,000 | 0.050 | 3,300,000 | 0.050 |
| 29/04/2026 | 0.068 | 32.630 | 990,000 | 0 | 0.000 | 470,000 | 0.064 | 470,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
