28217 騰訊匯豐六九購Ｆ (認購證)
按盤價 
0.028 +0.003 (+12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.025 | 425.000 | 33,040,000 | 37.405 | 18,340,000 | 0.024 | 14,450,000 | 0.024 |
| 27/05/2026 | 0.028 | 434.400 | 109,350,000 | 36.117 | 47,880,000 | 0.029 | 58,420,000 | 0.029 |
| 26/05/2026 | 0.031 | 439.000 | 110,270,000 | 35.771 | 57,010,000 | 0.030 | 52,250,000 | 0.030 |
| 22/05/2026 | 0.032 | 441.400 | 61,820,000 | 34.905 | 36,200,000 | 0.034 | 23,970,000 | 0.033 |
| 21/05/2026 | 0.034 | 439.000 | 177,320,000 | 35.767 | 73,490,000 | 0.038 | 90,430,000 | 0.038 |
| 20/05/2026 | 0.045 | 455.200 | 128,960,000 | 34.529 | 55,380,000 | 0.049 | 65,430,000 | 0.048 |
| 19/05/2026 | 0.053 | 460.000 | 349,640,000 | 34.819 | 170,960,000 | 0.056 | 164,200,000 | 0.056 |
| 18/05/2026 | 0.046 | 449.200 | 372,170,000 | 35.740 | 181,030,000 | 0.048 | 182,380,000 | 0.048 |
| 15/05/2026 | 0.052 | 456.400 | 115,190,000 | 36.042 | 53,590,000 | 0.056 | 55,310,000 | 0.056 |
| 14/05/2026 | 0.054 | 454.900 | 272,660,000 | 35.421 | 124,350,000 | 0.069 | 126,570,000 | 0.069 |
| 13/05/2026 | 0.065 | 457.300 | 323,590,000 | 36.623 | 161,260,000 | 0.064 | 157,750,000 | 0.064 |
| 12/05/2026 | 0.059 | 451.900 | 186,200,000 | 36.746 | 82,960,000 | 0.066 | 92,790,000 | 0.066 |
| 11/05/2026 | 0.070 | 459.100 | 372,140,000 | 36.782 | 183,100,000 | 0.074 | 186,440,000 | 0.074 |
| 08/05/2026 | 0.084 | 466.100 | 273,670,000 | 36.812 | 135,720,000 | 0.081 | 132,130,000 | 0.081 |
| 07/05/2026 | 0.090 | 472.100 | 187,400,000 | 36.091 | 88,000,000 | 0.089 | 91,090,000 | 0.088 |
| 06/05/2026 | 0.068 | 457.700 | 30,680,000 | 36.088 | 12,680,000 | 0.075 | 15,470,000 | 0.075 |
| 05/05/2026 | 0.086 | 466.900 | 11,110,000 | 36.517 | 5,710,000 | 0.080 | 4,620,000 | 0.079 |
| 04/05/2026 | 0.087 | 467.700 | 14,860,000 | 36.332 | 6,670,000 | 0.091 | 7,590,000 | 0.090 |
| 30/04/2026 | 0.083 | 462.500 | 12,870,000 | 36.441 | 5,770,000 | 0.079 | 5,710,000 | 0.079 |
| 29/04/2026 | 0.097 | 473.900 | 5,040,000 | 35.546 | 2,130,000 | 0.096 | 2,230,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
