28268 騰訊中銀六九購Ｆ (認購證)
按盤價 
0.066 -0.009 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/06/2026 | 0.075 | 466.400 | 3,490,000 | 39.568 | 1,290,000 | 0.070 | ||
| 02/06/2026 | 0.105 | 481.600 | 47,180,000 | 39.858 | 24,520,000 | 0.052 | 11,820,000 | 0.086 |
| 01/06/2026 | 0.034 | 436.000 | 12,860,000 | 38.230 | 12,350,000 | 0.028 | ||
| 29/05/2026 | 0.026 | 427.200 | 1,020,000 | 37.407 | ||||
| 28/05/2026 | 0.022 | 425.000 | 14,790,000 | 36.426 | 14,720,000 | 0.022 | ||
| 27/05/2026 | 0.026 | 434.400 | 2,590,000 | 35.538 | 1,710,000 | 0.026 | ||
| 26/05/2026 | 0.027 | 439.000 | 530,000 | 34.682 | ||||
| 22/05/2026 | 0.031 | 441.400 | 7,590,000 | 34.651 | 3,480,000 | 0.030 | ||
| 21/05/2026 | 0.032 | 439.000 | 16,800,000 | 35.268 | 600,000 | 0.041 | 14,360,000 | 0.035 |
| 20/05/2026 | 0.045 | 455.200 | 90,490,000 | 34.529 | 41,160,000 | 0.046 | 46,720,000 | 0.046 |
| 19/05/2026 | 0.053 | 460.000 | 33,590,000 | 34.819 | 18,520,000 | 0.054 | 13,740,000 | 0.056 |
| 18/05/2026 | 0.044 | 449.200 | 11,500,000 | 35.333 | 3,680,000 | 0.051 | 7,010,000 | 0.045 |
| 15/05/2026 | 0.053 | 456.400 | 4,160,000 | 36.228 | 2,220,000 | 0.058 | 1,400,000 | 0.056 |
| 14/05/2026 | 0.054 | 454.900 | 4,500,000 | 35.421 | 2,060,000 | 0.075 | 2,380,000 | 0.067 |
| 13/05/2026 | 0.063 | 457.300 | 3,320,000 | 36.293 | 1,250,000 | 0.059 | 2,070,000 | 0.061 |
| 12/05/2026 | 0.057 | 451.900 | 7,060,000 | 36.395 | 3,610,000 | 0.062 | 3,450,000 | 0.064 |
| 11/05/2026 | 0.067 | 459.100 | 6,230,000 | 36.308 | 2,810,000 | 0.070 | 2,890,000 | 0.069 |
| 08/05/2026 | 0.079 | 466.100 | 8,580,000 | 36.101 | 2,730,000 | 0.079 | 4,590,000 | 0.076 |
| 07/05/2026 | 0.089 | 472.100 | 13,130,000 | 35.957 | 5,820,000 | 0.086 | 5,200,000 | 0.088 |
| 06/05/2026 | 0.063 | 457.700 | 57,710,000 | 35.292 | 24,530,000 | 0.070 | 29,700,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
