28272 建板摩通六九購Ｂ (認購證)
按盤價 
1.440 +0.480 (+50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.960 | 44.400 | 80,000 | 79.749 | 5,000 | 1.080 | 75,000 | 1.071 |
| 20/05/2026 | 1.030 | 45.600 | 120,000 | 78.023 | 120,000 | 1.000 | ||
| 19/05/2026 | 0.860 | 43.160 | 110,000 | 76.945 | 100,000 | 0.671 | 10,000 | 0.730 |
| 18/05/2026 | 0.860 | 42.920 | 55,000 | 78.339 | 55,000 | 0.861 | ||
| 15/05/2026 | 0.800 | 41.880 | 450,000 | 77.961 | 400,000 | 0.755 | 50,000 | 0.843 |
| 14/05/2026 | 1.030 | 45.220 | 90,000 | 78.802 | 55,000 | 1.023 | 35,000 | 1.020 |
| 13/05/2026 | 1.170 | 46.960 | 265,000 | 80.422 | 155,000 | 1.130 | 105,000 | 1.151 |
| 12/05/2026 | 0.990 | 44.480 | 510,000 | 79.382 | 415,000 | 0.966 | 40,000 | 0.938 |
| 11/05/2026 | 0.940 | 43.960 | 460,000 | 77.391 | 210,000 | 0.916 | 225,000 | 0.932 |
| 08/05/2026 | 0.900 | 43.280 | 665,000 | 76.935 | 405,000 | 0.829 | 245,000 | 0.807 |
| 07/05/2026 | 0.760 | 41.220 | 955,000 | 75.545 | 710,000 | 0.739 | 240,000 | 0.769 |
| 06/05/2026 | 0.600 | 38.160 | 10,455,000 | 77.085 | 5,315,000 | 0.663 | 5,100,000 | 0.666 |
| 05/05/2026 | 0.485 | 36.000 | 5,715,000 | 76.476 | 2,835,000 | 0.501 | 2,880,000 | 0.502 |
| 04/05/2026 | 0.560 | 37.260 | 6,415,000 | 77.438 | 3,135,000 | 0.529 | 3,170,000 | 0.535 |
| 30/04/2026 | 0.430 | 34.700 | 16,735,000 | 75.824 | 7,930,000 | 0.466 | 8,735,000 | 0.463 |
| 29/04/2026 | 0.590 | 37.500 | 6,445,000 | 77.878 | 3,355,000 | 0.569 | 3,065,000 | 0.570 |
| 28/04/2026 | 0.490 | 35.620 | 7,165,000 | 77.175 | 3,635,000 | 0.489 | 3,500,000 | 0.492 |
| 27/04/2026 | 0.375 | 33.180 | 15,350,000 | 76.532 | 7,415,000 | 0.395 | 7,935,000 | 0.394 |
| 24/04/2026 | 0.420 | 34.040 | 16,720,000 | 76.562 | 8,070,000 | 0.405 | 8,450,000 | 0.406 |
| 23/04/2026 | 0.425 | 34.140 | 26,435,000 | 76.337 | 12,970,000 | 0.327 | 13,445,000 | 0.329 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
