| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.010 | 417.800 | 0 | 127.825 | ||||
| 15/10/2026 | 0.010 | 417.800 | 0 | 122.366 | ||||
| 14/10/2026 | 0.010 | 423.400 | 0 | 114.435 | ||||
| 13/10/2026 | 0.010 | 425.200 | 0 | 109.298 | ||||
| 12/10/2026 | 0.010 | 425.800 | 0 | 105.269 | ||||
| 09/10/2026 | 0.010 | 424.800 | 0 | 96.522 | ||||
| 08/10/2026 | 0.010 | 411.400 | 0 | 100.131 | ||||
| 07/10/2026 | 0.010 | 420.600 | 0 | 93.417 | ||||
| 06/10/2026 | 0.010 | 428.200 | 0 | 87.858 | ||||
| 05/10/2026 | 0.010 | 423.000 | 0 | 88.026 | ||||
| 02/10/2026 | 0.010 | 421.200 | 0 | 83.260 | ||||
| 30/09/2026 | 0.010 | 431.000 | 0 | 76.353 | ||||
| 29/09/2026 | 0.010 | 432.000 | 0 | 74.597 | ||||
| 28/09/2026 | 0.010 | 439.800 | 10,000 | 70.471 | ||||
| 25/09/2026 | 0.010 | 436.600 | 0 | 68.150 | ||||
| 24/09/2026 | 0.010 | 438.400 | 0 | 66.491 | ||||
| 23/09/2026 | 0.010 | 441.000 | 0 | 64.635 | ||||
| 22/09/2026 | 0.010 | 451.600 | 0 | 60.269 | ||||
| 21/09/2026 | 0.010 | 430.000 | 0 | 66.356 | ||||
| 18/09/2026 | 0.010 | 419.000 | 0 | 67.229 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/10/2026 11:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF