28363 華地摩通六九購Ａ (認購證)
按盤價 
0.161 -0.005 (-3.012%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.166 | 35.980 | 2,260,000 | 48.547 | 1,150,000 | 0.164 | 1,110,000 | 0.162 |
| 03/06/2026 | 0.168 | 35.980 | 855,000 | 48.613 | 400,000 | 0.171 | 455,000 | 0.164 |
| 02/06/2026 | 0.175 | 36.160 | 1,500,000 | 48.539 | 660,000 | 0.185 | 815,000 | 0.181 |
| 01/06/2026 | 0.188 | 36.420 | 1,590,000 | 48.929 | 580,000 | 0.182 | 1,010,000 | 0.180 |
| 29/05/2026 | 0.149 | 35.320 | 28,400,000 | 47.674 | 14,170,000 | 0.167 | 14,230,000 | 0.167 |
| 28/05/2026 | 0.130 | 34.480 | 22,890,000 | 48.178 | 11,445,000 | 0.122 | 11,445,000 | 0.122 |
| 27/05/2026 | 0.144 | 34.840 | 0 | 48.604 | ||||
| 26/05/2026 | 0.160 | 35.280 | 400,000 | 48.825 | 200,000 | 0.154 | 200,000 | 0.154 |
| 22/05/2026 | 0.149 | 34.900 | 1,960,000 | 48.036 | 980,000 | 0.155 | 980,000 | 0.155 |
| 21/05/2026 | 0.156 | 35.100 | 270,000 | 47.999 | 150,000 | 0.156 | 120,000 | 0.156 |
| 20/05/2026 | 0.147 | 34.860 | 1,490,000 | 47.511 | 760,000 | 0.147 | 730,000 | 0.145 |
| 19/05/2026 | 0.166 | 35.340 | 1,400,000 | 47.961 | 700,000 | 0.171 | 700,000 | 0.177 |
| 18/05/2026 | 0.187 | 35.920 | 1,290,000 | 48.089 | 615,000 | 0.177 | 675,000 | 0.177 |
| 15/05/2026 | 0.255 | 37.680 | 60,000 | 47.941 | 60,000 | 0.255 | ||
| 14/05/2026 | 0.255 | 37.620 | 50,000 | 48.033 | 50,000 | 0.250 | ||
| 13/05/2026 | 0.285 | 38.200 | 0 | 48.554 | ||||
| 12/05/2026 | 0.285 | 38.120 | 0 | 48.841 | ||||
| 11/05/2026 | 0.295 | 38.400 | 30,000 | 48.430 | 30,000 | 0.244 | ||
| 08/05/2026 | 0.234 | 36.760 | 1,960,000 | 48.459 | 980,000 | 0.234 | 980,000 | 0.234 |
| 07/05/2026 | 0.193 | 35.500 | 48,250,000 | 48.718 | 24,120,000 | 0.199 | 24,130,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
