| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.016 | 0.690 | 0 | 107.521 | ||||
| 02/09/2026 | 0.016 | 0.700 | 0 | 104.620 | ||||
| 01/09/2026 | 0.016 | 0.725 | 0 | 98.820 | ||||
| 31/08/2026 | 0.016 | 0.700 | 0 | 103.039 | ||||
| 28/08/2026 | 0.016 | 0.790 | 0 | 83.968 | ||||
| 27/08/2026 | 0.016 | 0.745 | 0 | 91.497 | ||||
| 26/08/2026 | 0.016 | 0.730 | 0 | 93.635 | ||||
| 25/08/2026 | 0.016 | 0.695 | 0 | 99.640 | ||||
| 24/08/2026 | 0.016 | 0.705 | 0 | 97.033 | ||||
| 21/08/2026 | 0.016 | 0.720 | 0 | 92.317 | ||||
| 20/08/2026 | 0.016 | 0.710 | 0 | 93.547 | ||||
| 19/08/2026 | 0.016 | 0.720 | 0 | 91.145 | ||||
| 18/08/2026 | 0.016 | 0.745 | 0 | 86.136 | ||||
| 17/08/2026 | 0.016 | 0.730 | 4,500,000 | 88.216 | 4,500,000 | 0.018 | ||
| 14/08/2026 | 0.016 | 0.725 | 0 | 87.483 | ||||
| 13/08/2026 | 0.016 | 0.735 | 4,500,000 | 85.228 | 500,000 | 0.016 | 4,000,000 | 0.018 |
| 12/08/2026 | 0.020 | 0.765 | 59,615,000 | 84.612 | 59,615,000 | 0.018 | ||
| 11/08/2026 | 0.012 | 0.720 | 0 | 80.892 | ||||
| 10/08/2026 | 0.012 | 0.730 | 0 | 78.812 | ||||
| 07/08/2026 | 0.012 | 0.730 | 25,000 | 77.494 | 25,000 | 0.011 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF