| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.010 | 199.300 | 0 | 262.307 | ||||
| 22/07/2026 | 0.010 | 197.000 | 0 | 261.971 | ||||
| 21/07/2026 | 0.010 | 222.400 | 0 | 247.267 | ||||
| 20/07/2026 | 0.010 | 193.100 | 0 | 261.003 | ||||
| 17/07/2026 | 0.010 | 216.000 | 0 | 244.561 | ||||
| 16/07/2026 | 0.010 | 256.000 | 0 | 225.598 | ||||
| 15/07/2026 | 0.010 | 260.600 | 0 | 222.514 | ||||
| 14/07/2026 | 0.010 | 230.000 | 0 | 233.995 | ||||
| 13/07/2026 | 0.010 | 222.600 | 0 | 236.043 | ||||
| 10/07/2026 | 0.010 | 268.600 | 0 | 213.541 | ||||
| 09/07/2026 | 0.011 | 297.400 | 0 | 205.438 | ||||
| 08/07/2026 | 0.011 | 362.600 | 0 | 185.256 | ||||
| 07/07/2026 | 0.011 | 323.800 | 0 | 195.093 | ||||
| 06/07/2026 | 0.011 | 335.000 | 0 | 190.849 | ||||
| 03/07/2026 | 0.012 | 346.600 | 0 | 187.257 | ||||
| 02/07/2026 | 0.012 | 356.800 | 0 | 183.604 | ||||
| 30/06/2026 | 0.012 | 417.000 | 35,000 | 167.445 | 35,000 | 0.014 | ||
| 29/06/2026 | 0.013 | 429.400 | 467,000 | 166.010 | 347,000 | 0.010 | ||
| 26/06/2026 | 0.013 | 427.000 | 100,000 | 164.182 | 44,000 | 0.013 | ||
| 25/06/2026 | 0.018 | 456.600 | 686,000 | 165.843 | 536,000 | 0.018 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 17:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF