28457 稀宇華泰六十購Ｂ (認購證)
按盤價 
0.231 -0.054 (-18.947%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.285 | 742.500 | 1,360,000 | 150.698 | 710,000 | 0.299 | 650,000 | 0.304 |
| 18/05/2026 | 0.330 | 800.000 | 1,830,000 | 148.486 | 930,000 | 0.340 | 900,000 | 0.333 |
| 15/05/2026 | 0.310 | 794.000 | 1,460,000 | 143.381 | 910,000 | 0.339 | 550,000 | 0.365 |
| 14/05/2026 | 0.380 | 850.000 | 4,850,000 | 147.068 | 2,910,000 | 0.379 | 1,940,000 | 0.391 |
| 13/05/2026 | 0.350 | 818.000 | 3,160,000 | 146.755 | 870,000 | 0.271 | 2,290,000 | 0.294 |
| 12/05/2026 | 0.244 | 690.500 | 2,380,000 | 148.010 | 1,190,000 | 0.257 | 1,190,000 | 0.257 |
| 11/05/2026 | 0.280 | 737.000 | 990,000 | 146.684 | 500,000 | 0.278 | 490,000 | 0.280 |
| 08/05/2026 | 0.300 | 742.500 | 1,310,000 | 149.222 | 640,000 | 0.327 | 670,000 | 0.331 |
| 07/05/2026 | 0.360 | 820.500 | 530,000 | 145.748 | 260,000 | 0.355 | 270,000 | 0.357 |
| 06/05/2026 | 0.350 | 802.500 | 1,050,000 | 146.962 | 540,000 | 0.356 | 510,000 | 0.352 |
| 05/05/2026 | 0.350 | 782.500 | 530,000 | 151.084 | 200,000 | 0.381 | 330,000 | 0.366 |
| 04/05/2026 | 0.375 | 803.000 | 380,000 | 151.837 | 190,000 | 0.359 | 190,000 | 0.354 |
| 30/04/2026 | 0.300 | 713.000 | 180,000 | 152.385 | 80,000 | 0.308 | 100,000 | 0.305 |
| 29/04/2026 | 708.000 | 0 | ||||||
| 28/04/2026 | 723.500 | 0 | ||||||
| 27/04/2026 | 750.000 | 0 | ||||||
| 24/04/2026 | 777.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
