28476 老鋪麥銀七六購Ａ (認購證)
按盤價 
0.043 -0.006 (-12.245%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.049 | 387.600 | 665,000 | 86.255 | 300,000 | 0.049 | 345,000 | 0.050 |
| 09/09/2026 | 0.057 | 401.000 | 675,000 | 87.077 | 335,000 | 0.056 | 340,000 | 0.054 |
| 08/09/2026 | 0.055 | 393.600 | 65,000 | 87.664 | 30,000 | 0.061 | 35,000 | 0.056 |
| 07/09/2026 | 0.053 | 389.800 | 10,000 | 87.385 | 10,000 | 0.053 | ||
| 04/09/2026 | 0.057 | 398.400 | 20,000 | 86.923 | 10,000 | 0.060 | 10,000 | 0.057 |
| 03/09/2026 | 0.053 | 385.800 | 0 | 87.723 | ||||
| 02/09/2026 | 0.053 | 385.000 | 265,000 | 87.762 | 110,000 | 0.052 | 155,000 | 0.047 |
| 01/09/2026 | 0.054 | 387.600 | 15,000 | 87.543 | 15,000 | 0.055 | ||
| 31/08/2026 | 0.056 | 397.800 | 240,000 | 86.010 | 30,000 | 0.059 | 210,000 | 0.054 |
| 28/08/2026 | 0.063 | 409.600 | 2,760,000 | 86.165 | 1,420,000 | 0.066 | 1,340,000 | 0.065 |
| 27/08/2026 | 0.063 | 407.400 | 4,480,000 | 86.526 | 2,235,000 | 0.064 | 2,245,000 | 0.064 |
| 26/08/2026 | 0.062 | 405.400 | 3,700,000 | 84.058 | 1,875,000 | 0.062 | 1,825,000 | 0.062 |
| 25/08/2026 | 0.055 | 389.800 | 3,965,000 | 84.162 | 1,945,000 | 0.054 | 2,020,000 | 0.054 |
| 24/08/2026 | 0.060 | 398.200 | 1,690,000 | 84.495 | 855,000 | 0.060 | 835,000 | 0.061 |
| 21/08/2026 | 0.060 | 397.800 | 7,530,000 | 84.164 | 3,770,000 | 0.056 | 3,760,000 | 0.057 |
| 20/08/2026 | 0.050 | 370.200 | 4,365,000 | 85.427 | 2,375,000 | 0.051 | 1,885,000 | 0.051 |
| 19/08/2026 | 0.038 | 342.400 | 760,000 | 84.975 | 380,000 | 0.037 | 380,000 | 0.037 |
| 18/08/2026 | 0.038 | 342.800 | 3,845,000 | 84.765 | 2,030,000 | 0.039 | 1,815,000 | 0.040 |
| 17/08/2026 | 0.041 | 350.800 | 2,060,000 | 84.562 | 995,000 | 0.040 | 1,035,000 | 0.040 |
| 14/08/2026 | 0.036 | 333.600 | 3,385,000 | 85.131 | 1,260,000 | 0.039 | 1,705,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 13:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
