28476 老鋪麥銀七六購Ａ (認購證)
按盤價 
0.069 +0.014 (+25.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.055 | 375.200 | 20,000 | 83.196 | 20,000 | 0.057 | ||
| 23/07/2026 | 0.068 | 392.000 | 4,015,000 | 85.151 | 1,980,000 | 0.072 | 2,035,000 | 0.072 |
| 22/07/2026 | 0.072 | 397.200 | 10,800,000 | 85.529 | 5,385,000 | 0.075 | 5,360,000 | 0.075 |
| 21/07/2026 | 0.061 | 374.400 | 4,580,000 | 85.839 | 2,285,000 | 0.056 | 2,295,000 | 0.056 |
| 20/07/2026 | 0.056 | 365.400 | 6,640,000 | 85.433 | 3,320,000 | 0.054 | 3,320,000 | 0.053 |
| 17/07/2026 | 0.050 | 350.000 | 2,070,000 | 85.638 | 1,020,000 | 0.052 | 1,050,000 | 0.052 |
| 16/07/2026 | 0.061 | 373.400 | 1,345,000 | 85.429 | 665,000 | 0.065 | 680,000 | 0.064 |
| 15/07/2026 | 0.063 | 375.000 | 3,250,000 | 85.844 | 1,625,000 | 0.064 | 1,625,000 | 0.064 |
| 14/07/2026 | 0.061 | 373.800 | 3,465,000 | 85.170 | 1,810,000 | 0.061 | 1,655,000 | 0.061 |
| 13/07/2026 | 0.067 | 385.200 | 1,400,000 | 85.104 | 1,260,000 | 0.067 | 140,000 | 0.067 |
| 10/07/2026 | 0.054 | 391.200 | 3,530,000 | 77.681 | 1,765,000 | 0.052 | 1,765,000 | 0.052 |
| 09/07/2026 | 0.050 | 383.000 | 3,330,000 | 77.421 | 1,645,000 | 0.051 | 1,665,000 | 0.051 |
| 08/07/2026 | 0.063 | 405.600 | 1,840,000 | 78.362 | 920,000 | 0.057 | 920,000 | 0.055 |
| 07/07/2026 | 0.054 | 392.200 | 8,310,000 | 77.145 | 4,460,000 | 0.050 | 3,850,000 | 0.050 |
| 06/07/2026 | 0.051 | 380.000 | 1,515,000 | 78.201 | 755,000 | 0.049 | 760,000 | 0.049 |
| 03/07/2026 | 0.052 | 382.200 | 3,510,000 | 77.870 | 1,755,000 | 0.054 | 1,755,000 | 0.054 |
| 02/07/2026 | 0.043 | 360.600 | 6,665,000 | 77.885 | 3,330,000 | 0.042 | 3,335,000 | 0.042 |
| 30/06/2026 | 0.038 | 346.400 | 4,015,000 | 77.967 | 1,255,000 | 0.039 | 2,760,000 | 0.039 |
| 29/06/2026 | 0.045 | 365.800 | 9,690,000 | 77.471 | 4,845,000 | 0.044 | 4,845,000 | 0.044 |
| 26/06/2026 | 0.048 | 371.000 | 5,780,000 | 77.539 | 2,840,000 | 0.046 | 2,940,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
