28483 太科華泰七三購A (認購證)
即時 按盤價 不變0.012 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/11/20260.012101.200082.872
11/11/20260.012101.900081.861
10/11/20260.01096.200083.898
09/11/20260.01092.600086.945
06/11/20260.01193.900086.101
05/11/20260.017101.000086.439
04/11/20260.028112.600084.914
03/11/20260.018101.700086.095
02/11/20260.022107.700083.911
30/10/20260.022105.000085.388
29/10/20260.033113.200085.800
28/10/20260.042118.3001,840,00086.275920,0000.056920,0000.056
27/10/20260.047121.2002,200,00085.9951,100,0000.0511,100,0000.051
26/10/20260.044117.800087.214
23/10/20260.051121.7001,440,00086.281720,0000.051720,0000.051
22/10/20260.053123.1002,230,00085.6451,130,0000.0661,100,0000.067
21/10/20260.081134.4003,780,00086.8621,890,0000.0911,890,0000.095
20/10/20260.080133.0003,600,00087.4771,800,0000.0891,800,0000.088
16/10/20260.093138.0002,880,00086.3011,440,0000.0981,440,0000.098
15/10/20260.089136.10018,420,00086.3399,210,0000.1069,210,0000.106
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 13/11/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

聚焦APEC

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康