28500 長飛華泰七三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2026 | 0.010 | 111.600 | 50,000 | 129.751 | 50,000 | 0.010 | ||
| 27/10/2026 | 0.010 | 103.700 | 0 | 137.258 | ||||
| 26/10/2026 | 0.010 | 102.300 | 0 | 138.209 | ||||
| 23/10/2026 | 0.010 | 112.200 | 0 | 126.688 | ||||
| 22/10/2026 | 0.010 | 110.700 | 0 | 127.644 | ||||
| 21/10/2026 | 0.014 | 125.500 | 0 | 124.445 | ||||
| 20/10/2026 | 0.014 | 124.400 | 0 | 124.979 | ||||
| 16/10/2026 | 0.014 | 124.000 | 0 | 123.517 | ||||
| 15/10/2026 | 0.014 | 122.600 | 0 | 124.339 | ||||
| 14/10/2026 | 0.022 | 141.200 | 0 | 124.109 | ||||
| 13/10/2026 | 0.027 | 150.600 | 0 | 124.075 | ||||
| 12/10/2026 | 0.031 | 156.100 | 0 | 125.101 | ||||
| 09/10/2026 | 0.037 | 168.300 | 25,000 | 121.908 | 25,000 | 0.034 | ||
| 08/10/2026 | 0.040 | 167.600 | 2,200,000 | 125.989 | 1,100,000 | 0.047 | 1,100,000 | 0.046 |
| 07/10/2026 | 0.048 | 179.700 | 1,550,000 | 125.145 | 775,000 | 0.051 | 775,000 | 0.051 |
| 06/10/2026 | 0.048 | 180.000 | 2,100,000 | 124.489 | 1,050,000 | 0.049 | 1,050,000 | 0.049 |
| 05/10/2026 | 0.049 | 179.100 | 1,075,000 | 125.977 | 525,000 | 0.049 | 550,000 | 0.049 |
| 02/10/2026 | 0.046 | 175.300 | 75,000 | 124.402 | 75,000 | 0.047 | ||
| 30/09/2026 | 0.044 | 168.100 | 125,000 | 127.243 | 50,000 | 0.044 | 75,000 | 0.044 |
| 29/09/2026 | 0.043 | 167.000 | 50,000 | 126.537 | 50,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
