| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 23.200 | 0 | 220.478 | ||||
| 11/11/2026 | 0.010 | 23.120 | 0 | 214.187 | ||||
| 10/11/2026 | 0.010 | 22.700 | 0 | 211.503 | ||||
| 09/11/2026 | 0.010 | 21.920 | 0 | 212.440 | ||||
| 06/11/2026 | 0.010 | 21.960 | 0 | 196.309 | ||||
| 05/11/2026 | 0.010 | 23.680 | 0 | 178.314 | ||||
| 04/11/2026 | 0.010 | 24.980 | 0 | 165.062 | ||||
| 03/11/2026 | 0.010 | 23.180 | 0 | 174.348 | ||||
| 02/11/2026 | 0.010 | 23.800 | 0 | 166.395 | ||||
| 30/10/2026 | 0.010 | 23.520 | 0 | 159.067 | ||||
| 29/10/2026 | 0.010 | 24.240 | 0 | 151.604 | ||||
| 28/10/2026 | 0.010 | 25.500 | 0 | 141.307 | ||||
| 27/10/2026 | 0.010 | 24.800 | 0 | 143.182 | ||||
| 26/10/2026 | 0.010 | 24.500 | 0 | 142.716 | ||||
| 23/10/2026 | 0.010 | 24.600 | 0 | 135.858 | ||||
| 22/10/2026 | 0.010 | 24.240 | 0 | 136.004 | ||||
| 21/10/2026 | 0.010 | 25.160 | 0 | 129.021 | ||||
| 20/10/2026 | 0.010 | 25.020 | 0 | 128.061 | ||||
| 16/10/2026 | 0.010 | 25.420 | 0 | 119.729 | ||||
| 15/10/2026 | 0.010 | 24.620 | 0 | 122.400 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF