28502 濰柴華泰六甲購A (認購證)
即時 按盤價 跌0.025 -0.002 (-7.407%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/08/20260.02732.1202,00072.2282,0000.027
25/08/20260.02631.500073.285
24/08/20260.02631.180073.912
21/08/20260.03133.420068.241
20/08/20260.02732.100070.035
19/08/20260.02932.200070.340
18/08/20260.04335.300994,00066.194534,0000.050460,0000.050
17/08/20260.05135.7003,100,00067.2431,550,0000.0511,550,0000.051
14/08/20260.04735.0201,880,00067.045940,0000.055940,0000.055
13/08/20260.05435.6402,262,00067.0091,172,0000.0731,090,0000.072
12/08/20260.06636.4001,962,00067.682900,0000.0591,062,0000.060
11/08/20260.05835.600900,00067.634450,0000.067450,0000.068
10/08/20260.07036.3801,808,00068.113908,0000.062900,0000.062
07/08/20260.05535.040067.213
06/08/20260.05034.340067.506
05/08/20260.06235.320067.711
04/08/20260.04733.680100,00067.914100,0000.047
03/08/20260.04333.440067.000
31/07/20260.04032.940066.550
30/07/20260.02630.620067.233
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 27/08/2026 12:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康