28502 濰柴華泰六甲購Ａ (認購證)
按盤價 
0.320 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.320 | 42.180 | 21,000 | 68.689 | 20,000 | 0.333 | 1,000 | 0.325 |
| 26/05/2026 | 0.315 | 41.460 | 3,000 | 70.150 | 3,000 | 0.320 | ||
| 22/05/2026 | 0.305 | 41.120 | 150,000 | 69.416 | 130,000 | 0.303 | 20,000 | 0.300 |
| 21/05/2026 | 0.250 | 39.100 | 40,000 | 69.510 | 40,000 | 0.255 | ||
| 20/05/2026 | 0.255 | 39.320 | 2,044,000 | 69.217 | 1,022,000 | 0.236 | 1,022,000 | 0.237 |
| 19/05/2026 | 0.250 | 39.140 | 9,747,000 | 68.990 | 4,973,000 | 0.243 | 4,774,000 | 0.242 |
| 18/05/2026 | 0.300 | 40.120 | 1,000 | 71.125 | 1,000 | 0.300 | ||
| 15/05/2026 | 0.340 | 41.500 | 56,000 | 70.299 | 20,000 | 0.348 | 36,000 | 0.370 |
| 14/05/2026 | 0.340 | 41.380 | 49,000 | 70.474 | 25,000 | 0.369 | 24,000 | 0.372 |
| 13/05/2026 | 0.350 | 41.600 | 14,000 | 70.559 | 8,000 | 0.265 | 6,000 | 0.319 |
| 12/05/2026 | 0.265 | 39.620 | 26,000 | 67.998 | 9,000 | 0.267 | 16,000 | 0.283 |
| 11/05/2026 | 0.330 | 41.580 | 10,000 | 68.484 | 4,000 | 0.325 | 6,000 | 0.343 |
| 08/05/2026 | 0.330 | 41.400 | 65,000 | 68.485 | 35,000 | 0.324 | 30,000 | 0.341 |
| 07/05/2026 | 0.415 | 43.700 | 321,000 | 68.973 | 20,000 | 0.408 | 301,000 | 0.415 |
| 06/05/2026 | 0.445 | 44.660 | 119,000 | 68.385 | 52,000 | 0.438 | 44,000 | 0.448 |
| 05/05/2026 | 0.395 | 43.100 | 98,000 | 68.767 | 34,000 | 0.396 | 64,000 | 0.342 |
| 04/05/2026 | 0.420 | 43.320 | 1,571,000 | 70.046 | 753,000 | 0.443 | 815,000 | 0.441 |
| 30/04/2026 | 0.275 | 38.640 | 4,000 | 69.827 | 4,000 | 0.273 | ||
| 29/04/2026 | 0.206 | 36.120 | 1,846,000 | 69.287 | 920,000 | 0.203 | 926,000 | 0.205 |
| 28/04/2026 | 0.209 | 35.960 | 1,120,000 | 69.941 | 560,000 | 0.211 | 560,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
