| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.015 | 13.570 | 0 | 121.360 | ||||
| 28/10/2026 | 0.015 | 14.190 | 0 | 115.258 | ||||
| 27/10/2026 | 0.015 | 13.930 | 0 | 116.551 | ||||
| 26/10/2026 | 0.015 | 14.260 | 0 | 113.024 | ||||
| 23/10/2026 | 0.015 | 14.250 | 0 | 110.734 | ||||
| 22/10/2026 | 0.015 | 14.110 | 0 | 111.076 | ||||
| 21/10/2026 | 0.015 | 14.520 | 0 | 107.154 | ||||
| 20/10/2026 | 0.015 | 14.940 | 0 | 103.308 | ||||
| 16/10/2026 | 0.015 | 15.010 | 0 | 100.164 | ||||
| 15/10/2026 | 0.015 | 15.030 | 0 | 99.395 | ||||
| 14/10/2026 | 0.015 | 15.190 | 0 | 97.659 | ||||
| 13/10/2026 | 0.015 | 15.560 | 0 | 94.532 | ||||
| 12/10/2026 | 0.015 | 15.110 | 0 | 97.026 | ||||
| 09/10/2026 | 0.015 | 15.130 | 0 | 95.184 | ||||
| 08/10/2026 | 0.015 | 14.610 | 0 | 98.207 | ||||
| 07/10/2026 | 0.015 | 14.970 | 0 | 95.175 | ||||
| 06/10/2026 | 0.015 | 14.970 | 0 | 94.647 | ||||
| 05/10/2026 | 0.015 | 14.880 | 0 | 94.726 | ||||
| 02/10/2026 | 0.015 | 14.740 | 0 | 94.118 | ||||
| 30/09/2026 | 0.015 | 14.550 | 0 | 94.389 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 17:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF