| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.017 | 47.500 | 0 | 104.178 | ||||
| 04/11/2026 | 0.017 | 43.600 | 0 | 117.004 | ||||
| 03/11/2026 | 0.017 | 44.360 | 0 | 113.015 | ||||
| 02/11/2026 | 0.017 | 43.040 | 0 | 116.670 | ||||
| 30/10/2026 | 0.017 | 42.860 | 0 | 113.936 | ||||
| 29/10/2026 | 0.017 | 43.540 | 0 | 110.461 | ||||
| 28/10/2026 | 0.017 | 44.640 | 0 | 105.659 | ||||
| 27/10/2026 | 0.017 | 43.440 | 0 | 108.798 | ||||
| 26/10/2026 | 0.017 | 44.460 | 0 | 104.374 | ||||
| 23/10/2026 | 0.017 | 45.080 | 0 | 99.692 | ||||
| 22/10/2026 | 0.017 | 43.380 | 0 | 104.397 | ||||
| 21/10/2026 | 0.017 | 45.820 | 0 | 95.723 | ||||
| 20/10/2026 | 0.017 | 45.640 | 0 | 95.510 | ||||
| 16/10/2026 | 0.017 | 44.760 | 0 | 95.258 | ||||
| 15/10/2026 | 0.017 | 44.440 | 0 | 95.525 | ||||
| 14/10/2026 | 0.017 | 45.300 | 0 | 92.224 | ||||
| 13/10/2026 | 0.017 | 45.240 | 0 | 91.731 | ||||
| 12/10/2026 | 0.017 | 44.900 | 0 | 92.082 | ||||
| 09/10/2026 | 0.017 | 44.660 | 0 | 90.872 | ||||
| 08/10/2026 | 0.017 | 43.020 | 0 | 95.113 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF