28552 華虹法巴六乙沽Ｂ (認沽證)
按盤價 
0.066 +0.006 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.060 | 111.700 | 110,000 | 76.857 | 50,000 | 0.060 | 20,000 | 0.065 |
| 10/09/2026 | 0.058 | 113.000 | 150,000 | 76.882 | 30,000 | 0.058 | 120,000 | 0.063 |
| 09/09/2026 | 0.064 | 111.600 | 0 | 78.373 | ||||
| 08/09/2026 | 0.066 | 111.000 | 100,000 | 78.348 | 50,000 | 0.059 | 50,000 | 0.059 |
| 07/09/2026 | 0.062 | 115.100 | 50,000 | 80.856 | 50,000 | 0.066 | ||
| 04/09/2026 | 0.072 | 109.700 | 210,000 | 78.452 | 120,000 | 0.062 | 90,000 | 0.067 |
| 03/09/2026 | 0.057 | 119.800 | 80,000 | 81.554 | 80,000 | 0.057 | ||
| 02/09/2026 | 0.062 | 117.500 | 80,000 | 81.602 | 80,000 | 0.061 | ||
| 01/09/2026 | 0.056 | 120.900 | 80,000 | 81.254 | 80,000 | 0.057 | ||
| 31/08/2026 | 0.055 | 123.000 | 0 | 82.470 | ||||
| 28/08/2026 | 0.059 | 120.600 | 0 | 81.146 | ||||
| 27/08/2026 | 0.059 | 122.800 | 0 | 83.111 | ||||
| 26/08/2026 | 0.070 | 117.500 | 0 | 83.468 | ||||
| 25/08/2026 | 0.087 | 110.400 | 0 | 83.867 | ||||
| 24/08/2026 | 0.088 | 108.800 | 0 | 81.838 | ||||
| 21/08/2026 | 0.078 | 114.800 | 0 | 82.848 | ||||
| 20/08/2026 | 0.082 | 111.900 | 0 | 81.099 | ||||
| 19/08/2026 | 0.081 | 113.700 | 0 | 82.413 | ||||
| 18/08/2026 | 0.048 | 128.900 | 0 | 78.612 | ||||
| 17/08/2026 | 0.038 | 139.900 | 0 | 80.620 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
