| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.010 | 44.720 | 0 | 115.328 | ||||
| 16/09/2026 | 0.010 | 45.240 | 0 | 101.006 | ||||
| 15/09/2026 | 0.010 | 45.480 | 0 | 91.683 | ||||
| 14/09/2026 | 0.010 | 45.440 | 0 | 86.018 | ||||
| 11/09/2026 | 0.010 | 46.120 | 0 | 69.236 | ||||
| 10/09/2026 | 0.010 | 46.480 | 0 | 64.223 | ||||
| 09/09/2026 | 0.010 | 46.860 | 0 | 59.617 | ||||
| 08/09/2026 | 0.010 | 45.620 | 0 | 63.962 | ||||
| 07/09/2026 | 0.010 | 44.660 | 0 | 66.724 | ||||
| 04/09/2026 | 0.010 | 45.740 | 0 | 55.784 | ||||
| 03/09/2026 | 0.010 | 44.780 | 0 | 58.673 | ||||
| 02/09/2026 | 0.010 | 45.540 | 0 | 53.779 | ||||
| 01/09/2026 | 0.010 | 46.200 | 0 | 49.625 | ||||
| 31/08/2026 | 0.010 | 46.360 | 0 | 47.798 | ||||
| 28/08/2026 | 0.010 | 45.820 | 0 | 46.932 | ||||
| 27/08/2026 | 0.010 | 45.720 | 0 | 46.396 | ||||
| 26/08/2026 | 0.010 | 45.020 | 0 | 48.201 | ||||
| 25/08/2026 | 0.010 | 45.220 | 0 | 46.568 | ||||
| 24/08/2026 | 0.010 | 45.640 | 0 | 44.193 | ||||
| 21/08/2026 | 0.010 | 45.020 | 0 | 44.221 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF