28560 鐵塔法巴六十購Ａ (認購證)
按盤價 
0.103 -0.002 (-1.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.105 | 11.600 | 212,000 | 33.925 | 212,000 | 0.102 | ||
| 29/12/2025 | 0.104 | 11.570 | 5,016,000 | 33.970 | 100,000 | 0.108 | 4,916,000 | 0.112 |
| 24/12/2025 | 0.123 | 11.940 | 1,020,000 | 33.735 | 520,000 | 0.124 | 500,000 | 0.122 |
| 23/12/2025 | 0.124 | 11.910 | 1,050,000 | 34.200 | 1,050,000 | 0.128 | ||
| 22/12/2025 | 0.123 | 11.900 | 3,120,500 | 34.013 | 2,396,500 | 0.123 | 357,000 | 0.120 |
| 19/12/2025 | 0.122 | 11.860 | 934,000 | 34.078 | 614,500 | 0.123 | 319,500 | 0.122 |
| 18/12/2025 | 0.118 | 11.910 | 1,447,500 | 32.386 | 5,000 | 0.120 | 1,437,500 | 0.123 |
| 17/12/2025 | 0.120 | 11.870 | 4,759,500 | 33.324 | 2,500,000 | 0.119 | 2,259,500 | 0.118 |
| 16/12/2025 | 0.119 | 11.930 | 1,285,000 | 32.199 | 200,000 | 0.120 | 985,000 | 0.123 |
| 15/12/2025 | 0.135 | 12.200 | 850,000 | 32.484 | 50,000 | 0.137 | 800,000 | 0.135 |
| 12/12/2025 | 0.142 | 12.280 | 3,278,000 | 32.892 | 1,864,500 | 0.135 | 423,000 | 0.131 |
| 11/12/2025 | 0.124 | 12.050 | 7,416,500 | 31.555 | 4,186,000 | 0.126 | 2,656,500 | 0.124 |
| 10/12/2025 | 0.133 | 12.210 | 1,338,000 | 31.555 | 1,338,000 | 0.135 | ||
| 09/12/2025 | 0.141 | 12.330 | 1,893,000 | 31.938 | 893,000 | 0.145 | 1,000,000 | 0.143 |
| 08/12/2025 | 0.148 | 12.460 | 857,000 | 31.759 | 857,000 | 0.148 | ||
| 05/12/2025 | 0.147 | 12.460 | 2,296,000 | 31.340 | 1,918,000 | 0.146 | 268,000 | 0.145 |
| 04/12/2025 | 0.159 | 12.600 | 2,642,500 | 32.146 | 1,200,000 | 0.154 | 1,442,500 | 0.159 |
| 03/12/2025 | 0.163 | 12.680 | 127,000 | 31.889 | 127,000 | 0.163 | ||
| 02/12/2025 | 0.171 | 12.780 | 4,682,000 | 31.995 | 2,253,500 | 0.167 | 1,610,000 | 0.164 |
| 01/12/2025 | 0.154 | 12.520 | 2,859,000 | 31.656 | 1,303,000 | 0.149 | 900,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
