28560 鐵塔法巴六十購Ａ (認購證)
按盤價 
0.092 -0.006 (-6.122%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.098 | 11.490 | 3,352,000 | 34.728 | 2,266,000 | 0.097 | 1,086,000 | 0.096 |
| 14/01/2026 | 0.096 | 11.530 | 6,626,000 | 33.620 | 3,096,000 | 0.095 | 3,226,000 | 0.094 |
| 13/01/2026 | 0.096 | 11.490 | 10,026,000 | 33.921 | 4,486,000 | 0.098 | 5,540,000 | 0.098 |
| 12/01/2026 | 0.097 | 11.530 | 3,178,000 | 33.618 | 1,512,500 | 0.098 | 1,665,500 | 0.097 |
| 09/01/2026 | 0.101 | 11.620 | 6,566,500 | 33.337 | 3,050,000 | 0.098 | 3,466,500 | 0.097 |
| 08/01/2026 | 0.098 | 11.500 | 2,730,000 | 33.974 | 1,600,000 | 0.099 | 862,000 | 0.100 |
| 07/01/2026 | 0.102 | 11.630 | 1,105,000 | 33.333 | 300,000 | 0.104 | 805,000 | 0.102 |
| 06/01/2026 | 0.104 | 11.600 | 2,203,500 | 34.249 | 529,500 | 0.103 | 1,424,000 | 0.104 |
| 05/01/2026 | 0.105 | 11.610 | 567,500 | 34.314 | 567,500 | 0.105 | ||
| 02/01/2026 | 0.109 | 11.680 | 2,557,500 | 34.256 | 500,000 | 0.109 | 1,137,500 | 0.107 |
| 31/12/2025 | 0.103 | 11.560 | 20,000 | 34.069 | 20,000 | 0.103 | ||
| 30/12/2025 | 0.105 | 11.600 | 212,000 | 33.925 | 212,000 | 0.102 | ||
| 29/12/2025 | 0.104 | 11.570 | 5,016,000 | 33.970 | 100,000 | 0.108 | 4,916,000 | 0.112 |
| 24/12/2025 | 0.123 | 11.940 | 1,020,000 | 33.735 | 520,000 | 0.124 | 500,000 | 0.122 |
| 23/12/2025 | 0.124 | 11.910 | 1,050,000 | 34.200 | 1,050,000 | 0.128 | ||
| 22/12/2025 | 0.123 | 11.900 | 3,120,500 | 34.013 | 2,396,500 | 0.123 | 357,000 | 0.120 |
| 19/12/2025 | 0.122 | 11.860 | 934,000 | 34.078 | 614,500 | 0.123 | 319,500 | 0.122 |
| 18/12/2025 | 0.118 | 11.910 | 1,447,500 | 32.386 | 5,000 | 0.120 | 1,437,500 | 0.123 |
| 17/12/2025 | 0.120 | 11.870 | 4,759,500 | 33.324 | 2,500,000 | 0.119 | 2,259,500 | 0.118 |
| 16/12/2025 | 0.119 | 11.930 | 1,285,000 | 32.199 | 200,000 | 0.120 | 985,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
