| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.010 | 338.800 | 0 | 144.341 | ||||
| 28/10/2026 | 0.010 | 346.400 | 0 | 139.702 | ||||
| 27/10/2026 | 0.010 | 348.600 | 0 | 137.420 | ||||
| 26/10/2026 | 0.010 | 356.800 | 0 | 132.818 | ||||
| 23/10/2026 | 0.010 | 356.800 | 0 | 129.119 | ||||
| 22/10/2026 | 0.010 | 338.400 | 0 | 135.121 | ||||
| 21/10/2026 | 0.010 | 364.800 | 0 | 123.845 | ||||
| 20/10/2026 | 0.010 | 411.800 | 0 | 106.672 | ||||
| 16/10/2026 | 0.010 | 440.800 | 0 | 94.394 | ||||
| 15/10/2026 | 0.010 | 448.600 | 0 | 91.394 | ||||
| 14/10/2026 | 0.010 | 467.000 | 0 | 85.570 | ||||
| 13/10/2026 | 0.010 | 485.200 | 0 | 80.076 | ||||
| 12/10/2026 | 0.010 | 494.800 | 0 | 77.000 | ||||
| 09/10/2026 | 0.010 | 491.400 | 0 | 76.129 | ||||
| 08/10/2026 | 0.010 | 476.800 | 0 | 79.247 | ||||
| 07/10/2026 | 0.010 | 486.400 | 0 | 76.270 | ||||
| 06/10/2026 | 0.010 | 488.600 | 0 | 75.199 | ||||
| 05/10/2026 | 0.010 | 483.400 | 0 | 75.950 | ||||
| 02/10/2026 | 0.010 | 476.800 | 0 | 76.018 | ||||
| 30/09/2026 | 0.010 | 484.200 | 0 | 73.247 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF