| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2026 | 0.010 | 111.600 | 0 | 1,235.790 | ||||
| 27/10/2026 | 0.010 | 103.700 | 0 | 920.435 | ||||
| 26/10/2026 | 0.010 | 102.300 | 0 | 758.575 | ||||
| 23/10/2026 | 0.010 | 112.200 | 0 | 502.437 | ||||
| 22/10/2026 | 0.010 | 110.700 | 0 | 469.704 | ||||
| 21/10/2026 | 0.010 | 125.500 | 0 | 399.744 | ||||
| 20/10/2026 | 0.010 | 124.400 | 0 | 379.474 | ||||
| 16/10/2026 | 0.010 | 124.000 | 0 | 316.475 | ||||
| 15/10/2026 | 0.010 | 122.600 | 0 | 307.649 | ||||
| 14/10/2026 | 0.010 | 141.200 | 0 | 264.858 | ||||
| 13/10/2026 | 0.010 | 150.600 | 0 | 242.215 | ||||
| 12/10/2026 | 0.010 | 156.100 | 0 | 227.309 | ||||
| 09/10/2026 | 0.010 | 168.300 | 0 | 194.737 | ||||
| 08/10/2026 | 0.010 | 167.600 | 0 | 190.831 | ||||
| 07/10/2026 | 0.010 | 179.700 | 0 | 173.386 | ||||
| 06/10/2026 | 0.010 | 180.000 | 0 | 169.262 | ||||
| 05/10/2026 | 0.010 | 179.100 | 0 | 166.585 | ||||
| 02/10/2026 | 0.010 | 175.300 | 0 | 160.646 | ||||
| 30/09/2026 | 0.010 | 168.100 | 0 | 161.824 | ||||
| 29/09/2026 | 0.010 | 167.000 | 0 | 160.148 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/10/2026 11:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF