28650 智譜法巴六甲購Ａ (認購證)
按盤價 
0.152 +0.013 (+9.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.139 | 740.000 | 2,520,000 | 159.699 | 1,470,000 | 0.149 | 1,045,000 | 0.148 |
| 16/09/2026 | 0.136 | 720.000 | 4,925,000 | 163.243 | 2,515,000 | 0.138 | 2,400,000 | 0.138 |
| 15/09/2026 | 0.124 | 680.000 | 4,355,000 | 168.743 | 1,605,000 | 0.132 | 2,695,000 | 0.133 |
| 14/09/2026 | 0.155 | 721.000 | 2,270,000 | 169.334 | 850,000 | 0.158 | 1,420,000 | 0.162 |
| 11/09/2026 | 0.193 | 793.000 | 815,000 | 157.777 | 200,000 | 0.211 | 615,000 | 0.196 |
| 10/09/2026 | 0.214 | 819.000 | 615,000 | 156.441 | 615,000 | 0.221 | ||
| 09/09/2026 | 0.270 | 913.500 | 305,000 | 145.176 | 305,000 | 0.276 | ||
| 08/09/2026 | 0.295 | 916.000 | 745,000 | 151.756 | 10,000 | 0.275 | 705,000 | 0.308 |
| 07/09/2026 | 0.395 | 1,018.000 | 160,000 | 148.919 | 10,000 | 0.385 | 140,000 | 0.429 |
| 04/09/2026 | 0.490 | 1,075.000 | 10,000 | 154.105 | 10,000 | 0.520 | ||
| 03/09/2026 | 0.520 | 1,108.000 | 0 | 150.080 | ||||
| 02/09/2026 | 0.540 | 1,117.000 | 100,000 | 151.405 | 100,000 | 0.540 | ||
| 01/09/2026 | 0.640 | 1,179.000 | 215,000 | 156.155 | 55,000 | 0.656 | 110,000 | 0.676 |
| 31/08/2026 | 0.640 | 1,195.000 | 45,000 | 149.276 | 5,000 | 0.560 | 40,000 | 0.596 |
| 28/08/2026 | 0.590 | 1,090.000 | 0 | 168.642 | ||||
| 27/08/2026 | 0.680 | 1,160.000 | 50,000 | 167.555 | 40,000 | 0.656 | ||
| 26/08/2026 | 0.510 | 1,030.000 | 50,000 | 164.164 | 40,000 | 0.506 | ||
| 25/08/2026 | 0.550 | 1,059.000 | 1,580,000 | 164.483 | 1,580,000 | 0.590 | ||
| 24/08/2026 | 0.600 | 1,007.000 | 5,000 | 195.648 | 5,000 | 0.600 | ||
| 21/08/2026 | 0.710 | 1,129.000 | 0 | 179.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
