28650 智譜法巴六甲購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.024 | 480.400 | 0 | 775.247 | ||||
| 30/10/2026 | 0.024 | 483.600 | 0 | 486.883 | ||||
| 29/10/2026 | 0.024 | 532.000 | 50,000 | 400.764 | 50,000 | 0.024 | ||
| 28/10/2026 | 0.026 | 571.500 | 0 | 347.257 | ||||
| 27/10/2026 | 0.026 | 550.500 | 0 | 339.858 | ||||
| 26/10/2026 | 0.026 | 505.500 | 0 | 352.753 | ||||
| 23/10/2026 | 0.026 | 499.000 | 0 | 309.691 | ||||
| 22/10/2026 | 0.026 | 460.800 | 0 | 322.749 | ||||
| 21/10/2026 | 0.028 | 496.000 | 20,000 | 293.635 | 15,000 | 0.027 | 5,000 | 0.028 |
| 20/10/2026 | 0.027 | 484.800 | 150,000 | 287.991 | 150,000 | 0.027 | ||
| 16/10/2026 | 0.033 | 518.000 | 155,000 | 250.420 | 155,000 | 0.033 | ||
| 15/10/2026 | 0.032 | 513.500 | 1,695,000 | 244.498 | 1,695,000 | 0.032 | ||
| 14/10/2026 | 0.035 | 572.000 | 40,000 | 215.587 | 40,000 | 0.036 | ||
| 13/10/2026 | 0.039 | 601.000 | 480,000 | 203.732 | 75,000 | 0.039 | 405,000 | 0.039 |
| 12/10/2026 | 0.045 | 619.000 | 300,000 | 199.531 | 300,000 | 0.048 | ||
| 09/10/2026 | 0.054 | 641.500 | 40,000 | 188.727 | 25,000 | 0.053 | 15,000 | 0.056 |
| 08/10/2026 | 0.055 | 643.000 | 930,000 | 185.637 | 890,000 | 0.057 | 40,000 | 0.064 |
| 07/10/2026 | 0.069 | 696.000 | 765,000 | 174.869 | 445,000 | 0.068 | 320,000 | 0.069 |
| 06/10/2026 | 0.076 | 715.500 | 275,000 | 170.245 | 40,000 | 0.072 | 225,000 | 0.069 |
| 05/10/2026 | 0.065 | 665.000 | 425,000 | 177.149 | 115,000 | 0.065 | 310,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2026 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
