28650 智譜法巴六甲購Ａ (認購證)
按盤價 
0.600 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.600 | 940.000 | 0 | ||||||
| 31/07/2026 | 0.600 | 987.500 | 40,000 | 3,000,000 | 10.000 | 25,000 | 0.672 | ||
| 30/07/2026 | 0.460 | 862.000 | 65,000 | 3,025,000 | 10.083 | 25,000 | 0.450 | 20,000 | 0.560 |
| 29/07/2026 | 0.670 | 1,033.000 | 15,000 | 3,030,000 | 10.100 | 5,000 | 0.650 | ||
| 28/07/2026 | 0.650 | 1,042.000 | 20,000 | 3,035,000 | 10.117 | 10,000 | 0.835 | ||
| 27/07/2026 | 1.010 | 1,281.000 | 40,000 | 3,025,000 | 10.083 | 35,000 | 1.010 | ||
| 24/07/2026 | 1.020 | 1,237.000 | 75,000 | 3,060,000 | 10.200 | 25,000 | 1.130 | ||
| 23/07/2026 | 1.020 | 1,171.000 | 85,000 | 3,035,000 | 10.117 | 85,000 | 0.955 | ||
| 22/07/2026 | 1.020 | 1,175.000 | 100,000 | 2,950,000 | 9.833 | 75,000 | 0.996 | ||
| 21/07/2026 | 1.030 | 1,219.000 | 350,000 | 2,875,000 | 9.583 | 120,000 | 0.957 | 125,000 | 0.809 |
| 20/07/2026 | 0.600 | 890.500 | 525,000 | 2,870,000 | 9.567 | 50,000 | 0.560 | 385,000 | 0.695 |
| 17/07/2026 | 0.910 | 1,107.000 | 1,995,000 | 2,535,000 | 8.450 | 1,915,000 | 0.907 | ||
| 16/07/2026 | 1.500 | 1,548.000 | 10,000 | 620,000 | 2.067 | 10,000 | 1.650 | ||
| 15/07/2026 | 1.690 | 1,707.000 | 30,000 | 610,000 | 2.033 | 20,000 | 1.698 | 5,000 | 1.880 |
| 14/07/2026 | 1.500 | 1,600.000 | 75,000 | 625,000 | 2.083 | 65,000 | 1.380 | 5,000 | 1.670 |
| 13/07/2026 | 1.660 | 1,645.000 | 25,000 | 685,000 | 2.283 | 5,000 | 1.560 | 10,000 | 1.835 |
| 10/07/2026 | 1.660 | 1,640.000 | 20,000 | 680,000 | 2.267 | 20,000 | 1.935 | ||
| 09/07/2026 | 2.240 | 2,032.000 | 10,000 | 660,000 | 2.200 | 10,000 | 2.185 | ||
| 08/07/2026 | 1.990 | 1,825.000 | 45,000 | 650,000 | 2.167 | 20,000 | 1.950 | 20,000 | 1.980 |
| 07/07/2026 | 1.660 | 1,610.000 | 85,000 | 650,000 | 2.167 | 25,000 | 1.538 | 30,000 | 1.640 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 08:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
