28658 中興信證六九購Ａ (認購證)
按盤價 
0.017 -0.006 (-26.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.023 | 24.940 | 0 | 73.944 | ||||
| 05/08/2026 | 0.030 | 25.380 | 0 | 74.200 | ||||
| 04/08/2026 | 0.033 | 25.640 | 0 | 72.776 | ||||
| 03/08/2026 | 0.032 | 25.260 | 280,000 | 74.081 | 140,000 | 0.030 | 140,000 | 0.029 |
| 31/07/2026 | 0.029 | 24.860 | 0 | 71.994 | ||||
| 30/07/2026 | 0.028 | 24.340 | 0 | 74.288 | ||||
| 29/07/2026 | 0.036 | 25.080 | 320,000 | 72.558 | 180,000 | 0.030 | 140,000 | 0.030 |
| 28/07/2026 | 0.030 | 24.120 | 0 | 75.275 | ||||
| 27/07/2026 | 0.038 | 24.600 | 0 | 75.465 | ||||
| 24/07/2026 | 0.040 | 24.560 | 420,000 | 74.066 | 420,000 | 0.040 | ||
| 23/07/2026 | 0.047 | 24.820 | 800,000 | 74.773 | 390,000 | 0.051 | 410,000 | 0.051 |
| 22/07/2026 | 0.064 | 25.600 | 1,644,000 | 75.371 | 870,000 | 0.073 | 694,000 | 0.064 |
| 21/07/2026 | 0.046 | 24.400 | 440,000 | 75.752 | 302,000 | 0.043 | 138,000 | 0.036 |
| 20/07/2026 | 0.032 | 23.460 | 0 | 74.194 | ||||
| 17/07/2026 | 0.027 | 23.160 | 142,000 | 70.822 | 142,000 | 0.040 | ||
| 16/07/2026 | 0.084 | 26.280 | 3,746,000 | 72.623 | 1,886,000 | 0.095 | 1,860,000 | 0.098 |
| 15/07/2026 | 0.064 | 25.480 | 1,320,000 | 70.818 | 670,000 | 0.069 | 650,000 | 0.071 |
| 14/07/2026 | 0.058 | 24.780 | 140,000 | 72.910 | 100,000 | 0.050 | 40,000 | 0.050 |
| 13/07/2026 | 0.065 | 24.920 | 100,000 | 73.963 | 10,000 | 0.071 | 90,000 | 0.068 |
| 10/07/2026 | 0.084 | 25.700 | 3,450,000 | 72.895 | 2,044,000 | 0.100 | 1,216,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
