28658 中興信證六九購Ａ (認購證)
按盤價 
0.082 -0.041 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.123 | 25.700 | 80,000 | 77.137 | 40,000 | 0.118 | 40,000 | 0.119 |
| 18/06/2026 | 0.098 | 24.604 | 600,000 | 72.577 | 300,000 | 0.110 | 300,000 | 0.112 |
| 17/06/2026 | 0.124 | 25.544 | 274,000 | 72.635 | 274,000 | 0.134 | ||
| 16/06/2026 | 0.147 | 26.264 | 11,138,000 | 72.715 | 5,474,000 | 0.147 | 5,390,000 | 0.147 |
| 15/06/2026 | 0.148 | 26.344 | 4,436,000 | 71.922 | 1,112,000 | 0.143 | 3,056,000 | 0.145 |
| 12/06/2026 | 0.108 | 25.524 | 892,000 | 66.569 | 892,000 | 0.117 | ||
| 11/06/2026 | 0.135 | 25.724 | 630,000 | 71.416 | 214,000 | 0.149 | 416,000 | 0.143 |
| 10/06/2026 | 0.154 | 26.344 | 642,000 | 71.079 | 342,000 | 0.210 | 300,000 | 0.200 |
| 09/06/2026 | 0.199 | 27.504 | 700,000 | 71.907 | 400,000 | 0.223 | 300,000 | 0.226 |
| 08/06/2026 | 0.177 | 27.064 | 1,596,000 | 70.169 | 760,000 | 0.188 | 806,000 | 0.204 |
| 05/06/2026 | 0.275 | 29.184 | 24,000 | 71.954 | 8,000 | 0.370 | 16,000 | 0.300 |
| 04/06/2026 | 0.224 | 27.904 | 2,864,000 | 71.782 | 1,300,000 | 0.227 | 1,564,000 | 0.228 |
| 03/06/2026 | 0.173 | 26.484 | 8,600,000 | 71.342 | 4,300,000 | 0.234 | 4,300,000 | 0.233 |
| 02/06/2026 | 0.205 | 27.204 | 2,814,000 | 72.327 | 1,406,000 | 0.193 | 1,388,000 | 0.198 |
| 01/06/2026 | 0.151 | 25.604 | 110,000 | 71.787 | 100,000 | 0.155 | 10,000 | 0.151 |
| 29/05/2026 | 0.170 | 26.304 | 948,000 | 70.020 | 482,000 | 0.193 | 456,000 | 0.194 |
| 28/05/2026 | 0.215 | 27.344 | 9,250,000 | 68.136 | 4,540,000 | 0.159 | 4,710,000 | 0.159 |
| 27/05/2026 | 0.102 | 24.124 | 6,602,000 | 65.036 | 3,300,000 | 0.123 | 3,302,000 | 0.124 |
| 26/05/2026 | 0.110 | 24.444 | 0 | 64.700 | ||||
| 22/05/2026 | 0.102 | 24.004 | 7,464,000 | 64.114 | 3,732,000 | 0.094 | 3,732,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
