28664 信藥瑞銀六十購Ａ (認購證)
按盤價 
0.047 -0.007 (-12.963%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.054 | 76.150 | 2,765,000 | 68.625 | 972,500 | 0.059 | 1,545,000 | 0.056 |
| 17/06/2026 | 0.052 | 74.850 | 0 | 69.543 | ||||
| 16/06/2026 | 0.058 | 76.400 | 615,000 | 69.322 | 307,500 | 0.057 | 307,500 | 0.057 |
| 15/06/2026 | 0.064 | 77.400 | 1,292,500 | 69.781 | 727,500 | 0.067 | 565,000 | 0.066 |
| 12/06/2026 | 0.060 | 76.450 | 735,000 | 68.942 | 522,500 | 0.058 | 212,500 | 0.059 |
| 11/06/2026 | 0.048 | 72.950 | 575,000 | 69.164 | 297,500 | 0.047 | 277,500 | 0.046 |
| 10/06/2026 | 0.055 | 74.350 | 1,705,000 | 69.697 | 780,000 | 0.051 | 925,000 | 0.051 |
| 09/06/2026 | 0.051 | 73.150 | 2,150,000 | 69.650 | 1,162,500 | 0.048 | 960,000 | 0.046 |
| 08/06/2026 | 0.053 | 73.250 | 830,000 | 70.075 | 415,000 | 0.057 | 415,000 | 0.058 |
| 05/06/2026 | 0.067 | 76.600 | 1,865,000 | 69.515 | 927,500 | 0.077 | 910,000 | 0.075 |
| 04/06/2026 | 0.067 | 76.400 | 2,002,500 | 69.572 | 897,500 | 0.068 | 1,087,500 | 0.067 |
| 03/06/2026 | 0.070 | 76.850 | 1,915,000 | 69.686 | 677,500 | 0.071 | 1,227,500 | 0.071 |
| 02/06/2026 | 0.081 | 78.850 | 4,947,500 | 69.994 | 2,317,500 | 0.081 | 2,557,500 | 0.081 |
| 01/06/2026 | 0.094 | 80.900 | 3,730,000 | 70.549 | 1,755,000 | 0.097 | 1,950,000 | 0.096 |
| 29/05/2026 | 0.108 | 83.350 | 10,475,000 | 69.929 | 5,485,000 | 0.099 | 4,922,500 | 0.098 |
| 28/05/2026 | 0.066 | 74.850 | 5,730,000 | 69.854 | 1,535,000 | 0.076 | 4,137,500 | 0.071 |
| 27/05/2026 | 0.087 | 78.950 | 2,817,500 | 70.259 | 1,257,500 | 0.088 | 1,460,000 | 0.087 |
| 26/05/2026 | 0.092 | 79.850 | 7,975,000 | 70.109 | 4,010,000 | 0.096 | 3,915,000 | 0.095 |
| 22/05/2026 | 0.100 | 80.950 | 14,615,000 | 69.778 | 5,487,500 | 0.107 | 9,087,500 | 0.103 |
| 21/05/2026 | 0.110 | 82.550 | 24,360,000 | 69.814 | 11,855,000 | 0.104 | 12,452,500 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/06/2026 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
