28673 騰訊法巴六乙購Ｄ (認購證)
按盤價 
0.054 -0.007 (-11.475%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.061 | 434.400 | 6,100,000 | 36.576 | 3,550,000 | 0.061 | 2,530,000 | 0.060 |
| 26/05/2026 | 0.062 | 439.000 | 9,450,000 | 35.729 | 3,750,000 | 0.060 | 5,560,000 | 0.059 |
| 22/05/2026 | 0.067 | 441.400 | 5,120,000 | 35.633 | 2,640,000 | 0.069 | 2,330,000 | 0.068 |
| 21/05/2026 | 0.070 | 439.000 | 6,110,000 | 36.434 | 2,900,000 | 0.074 | 3,210,000 | 0.074 |
| 20/05/2026 | 0.085 | 455.200 | 2,100,000 | 35.220 | 1,150,000 | 0.085 | 950,000 | 0.084 |
| 19/05/2026 | 0.093 | 460.000 | 150,000 | 35.138 | 150,000 | 0.097 | ||
| 18/05/2026 | 0.084 | 449.200 | 610,000 | 36.046 | 360,000 | 0.091 | 250,000 | 0.084 |
| 15/05/2026 | 0.096 | 456.400 | 300,000 | 36.873 | 300,000 | 0.098 | ||
| 14/05/2026 | 0.095 | 454.900 | 680,000 | 35.906 | 10,000 | 0.126 | 570,000 | 0.116 |
| 13/05/2026 | 0.106 | 457.300 | 650,000 | 36.608 | 650,000 | 0.093 | ||
| 12/05/2026 | 0.100 | 451.900 | 650,000 | 36.973 | 250,000 | 0.109 | 400,000 | 0.101 |
| 11/05/2026 | 0.119 | 459.100 | 10,000 | 37.557 | ||||
| 08/05/2026 | 0.138 | 466.100 | 5,490,000 | 37.786 | 2,390,000 | 0.134 | 3,100,000 | 0.138 |
| 07/05/2026 | 472.100 | 0 | ||||||
| 06/05/2026 | 457.700 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
