| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.010 | 417.800 | 0 | 56.035 | ||||
| 15/10/2026 | 0.010 | 417.800 | 0 | 55.439 | ||||
| 14/10/2026 | 0.010 | 423.400 | 0 | 53.235 | ||||
| 13/10/2026 | 0.010 | 425.200 | 0 | 52.176 | ||||
| 12/10/2026 | 0.010 | 425.800 | 0 | 51.484 | ||||
| 09/10/2026 | 0.011 | 424.800 | 0 | 51.087 | ||||
| 08/10/2026 | 0.012 | 411.400 | 0 | 55.150 | ||||
| 07/10/2026 | 0.013 | 420.600 | 0 | 52.785 | ||||
| 06/10/2026 | 0.015 | 428.200 | 0 | 51.513 | ||||
| 05/10/2026 | 0.015 | 423.000 | 0 | 52.513 | ||||
| 02/10/2026 | 0.015 | 421.200 | 0 | 51.675 | ||||
| 30/09/2026 | 0.015 | 431.000 | 0 | 48.205 | ||||
| 29/09/2026 | 0.018 | 432.000 | 0 | 49.202 | ||||
| 28/09/2026 | 0.018 | 439.800 | 0 | 46.738 | ||||
| 25/09/2026 | 0.019 | 436.600 | 0 | 46.988 | ||||
| 24/09/2026 | 0.019 | 438.400 | 0 | 46.171 | ||||
| 23/09/2026 | 0.020 | 441.000 | 0 | 45.623 | ||||
| 22/09/2026 | 0.020 | 451.600 | 1,410,000 | 42.587 | 800,000 | 0.025 | 600,000 | 0.026 |
| 21/09/2026 | 0.019 | 430.000 | 0 | 47.311 | ||||
| 18/09/2026 | 0.019 | 419.000 | 0 | 49.138 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF