28673 騰訊法巴六乙購Ｄ (認購證)
按盤價 
0.061 -0.005 (-7.576%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.066 | 430.200 | 18,470,000 | 670,000 | 0.670 | 9,280,000 | 0.073 | 8,790,000 | 0.074 |
| 30/06/2026 | 0.070 | 429.800 | 13,780,000 | 1,160,000 | 1.160 | 7,870,000 | 0.063 | 5,570,000 | 0.062 |
| 29/06/2026 | 0.057 | 420.200 | 14,460,000 | 3,460,000 | 3.460 | 6,670,000 | 0.060 | 7,740,000 | 0.060 |
| 26/06/2026 | 0.054 | 411.800 | 20,000,000 | 2,390,000 | 2.390 | 9,580,000 | 0.055 | 9,820,000 | 0.055 |
| 25/06/2026 | 0.062 | 421.400 | 8,150,000 | 2,150,000 | 2.150 | 4,540,000 | 0.062 | 3,170,000 | 0.062 |
| 24/06/2026 | 0.068 | 428.800 | 26,020,000 | 3,520,000 | 3.520 | 11,850,000 | 0.064 | 12,460,000 | 0.063 |
| 23/06/2026 | 0.049 | 414.800 | 13,740,000 | 2,910,000 | 2.910 | 7,140,000 | 0.050 | 6,220,000 | 0.049 |
| 22/06/2026 | 0.058 | 433.000 | 14,920,000 | 3,830,000 | 3.830 | 6,290,000 | 0.058 | 8,350,000 | 0.058 |
| 18/06/2026 | 0.063 | 440.200 | 8,690,000 | 1,770,000 | 1.770 | 4,570,000 | 0.066 | 4,110,000 | 0.066 |
| 17/06/2026 | 0.075 | 445.400 | 13,440,000 | 2,230,000 | 2.230 | 6,330,000 | 0.078 | 6,550,000 | 0.078 |
| 16/06/2026 | 0.081 | 447.400 | 15,490,000 | 2,010,000 | 2.010 | 6,910,000 | 0.084 | 7,980,000 | 0.084 |
| 15/06/2026 | 0.104 | 459.600 | 9,520,000 | 940,000 | 0.940 | 4,620,000 | 0.108 | 4,620,000 | 0.109 |
| 12/06/2026 | 0.114 | 463.600 | 11,540,000 | 940,000 | 0.940 | 5,580,000 | 0.117 | 5,900,000 | 0.116 |
| 11/06/2026 | 0.111 | 457.200 | 15,480,000 | 620,000 | 0.620 | 7,740,000 | 0.116 | 7,740,000 | 0.116 |
| 10/06/2026 | 0.121 | 465.600 | 27,490,000 | 620,000 | 0.620 | 13,560,000 | 0.118 | 13,150,000 | 0.117 |
| 09/06/2026 | 0.101 | 453.200 | 22,860,000 | 1,030,000 | 1.030 | 10,650,000 | 0.108 | 10,600,000 | 0.108 |
| 08/06/2026 | 0.088 | 446.400 | 26,300,000 | 1,080,000 | 1.080 | 11,710,000 | 0.092 | 11,800,000 | 0.091 |
| 05/06/2026 | 0.111 | 453.200 | 13,020,000 | 990,000 | 0.990 | 6,460,000 | 0.120 | 6,550,000 | 0.119 |
| 04/06/2026 | 0.122 | 459.000 | 8,090,000 | 900,000 | 0.900 | 3,900,000 | 0.116 | 4,180,000 | 0.118 |
| 03/06/2026 | 0.131 | 466.400 | 7,950,000 | 620,000 | 0.620 | 4,080,000 | 0.143 | 3,360,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
