28683 嗶哩信證六甲購Ａ (認購證)
按盤價 
0.047 -0.006 (-11.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 147.300 | 0 | 64.399 | |||||
| 05/08/2026 | 150.100 | 0 | 64.340 | 1,102,000 | 0.051 | 1,080,000 | 0.051 | |
| 04/08/2026 | 149.700 | 0 | 64.390 | 400,000 | 0.052 | 330,000 | 0.053 | |
| 03/08/2026 | 149.800 | 0 | 66.862 | 1,846,000 | 0.068 | 2,442,000 | 0.067 | |
| 31/07/2026 | 147.700 | 0 | 68.214 | 50,000 | 0.065 | 30,000 | 0.054 | |
| 30/07/2026 | 148.200 | 0 | 68.669 | 2,050,000 | 0.062 | 2,130,000 | 0.062 | |
| 29/07/2026 | 146.700 | 0 | 68.905 | 2,136,000 | 0.062 | 2,002,000 | 0.061 | |
| 28/07/2026 | 140.500 | 0 | 69.822 | 132,000 | 0.053 | 132,000 | 0.053 | |
| 27/07/2026 | 139.100 | 0 | 69.397 | 36,000 | 0.049 | 36,000 | 0.048 | |
| 24/07/2026 | 135.900 | 0 | 69.891 | 142,000 | 0.046 | 288,000 | 0.047 | |
| 23/07/2026 | 139.400 | 0 | 69.363 | 698,000 | 0.051 | 698,000 | 0.051 | |
| 22/07/2026 | 138.700 | 0 | 69.246 | 434,000 | 0.053 | 434,000 | 0.053 | |
| 21/07/2026 | 145.900 | 0 | 68.569 | 8,000 | 0.065 | |||
| 20/07/2026 | 144.700 | 0 | 69.330 | 1,624,000 | 0.068 | 1,486,000 | 0.068 | |
| 17/07/2026 | 139.400 | 0 | 66.929 | 1,426,000 | 0.059 | 1,676,000 | 0.059 | |
| 16/07/2026 | 147.900 | 0 | 65.600 | 3,846,000 | 0.064 | 3,564,000 | 0.064 | |
| 15/07/2026 | 140.500 | 0 | 65.532 | 1,492,000 | 0.047 | 1,312,000 | 0.047 | |
| 14/07/2026 | 137.800 | 0 | 64.886 | 1,110,000 | 0.039 | 1,110,000 | 0.038 | |
| 13/07/2026 | 136.200 | 0 | 65.001 | 2,922,000 | 0.050 | 2,852,000 | 0.050 | |
| 10/07/2026 | 139.200 | 0 | 65.442 | 6,434,000 | 0.053 | 5,564,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
