28686 建板信證七四購Ａ (認購證)
按盤價 
0.085 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.085 | 32.680 | 2,535,000 | 101.924 | ||||
| 04/11/2026 | 0.124 | 37.320 | 4,127,500 | 101.906 | 2,770,000 | 0.115 | 1,267,500 | 0.112 |
| 03/11/2026 | 0.088 | 32.580 | 740,000 | 103.502 | 490,000 | 0.106 | 250,000 | 0.096 |
| 02/11/2026 | 0.119 | 36.280 | 1,450,000 | 103.424 | 480,000 | 0.120 | 970,000 | 0.121 |
| 30/10/2026 | 0.109 | 34.680 | 1,050,000 | 104.521 | 540,000 | 0.109 | 510,000 | 0.115 |
| 29/10/2026 | 0.131 | 37.220 | 32,500 | 103.960 | 2,500 | 0.133 | 30,000 | 0.151 |
| 28/10/2026 | 0.162 | 40.300 | 1,445,000 | 104.193 | 727,500 | 0.162 | 717,500 | 0.159 |
| 27/10/2026 | 0.133 | 37.220 | 1,000,000 | 104.339 | 500,000 | 0.135 | 500,000 | 0.139 |
| 26/10/2026 | 0.122 | 35.980 | 475,000 | 104.204 | 227,500 | 0.120 | 247,500 | 0.123 |
| 23/10/2026 | 0.140 | 37.700 | 1,960,000 | 104.361 | 980,000 | 0.134 | 980,000 | 0.127 |
| 22/10/2026 | 0.137 | 36.820 | 0 | 106.579 | ||||
| 21/10/2026 | 0.169 | 40.620 | 0 | 103.817 | ||||
| 20/10/2026 | 0.162 | 39.820 | 15,000 | 104.045 | 15,000 | 0.162 | ||
| 16/10/2026 | 0.162 | 39.480 | 27,500 | 104.436 | 27,500 | 0.160 | ||
| 15/10/2026 | 0.150 | 38.280 | 77,500 | 104.143 | 40,000 | 0.152 | 37,500 | 0.156 |
| 14/10/2026 | 0.194 | 42.360 | 20,000 | 104.609 | 20,000 | 0.207 | ||
| 13/10/2026 | 0.221 | 44.700 | 37,500 | 104.661 | 37,500 | 0.221 | ||
| 12/10/2026 | 0.249 | 46.800 | 0 | 105.675 | ||||
| 09/10/2026 | 0.260 | 49.000 | 7,500 | 99.164 | 7,500 | 0.254 | ||
| 08/10/2026 | 0.310 | 50.150 | 10,000 | 111.636 | 10,000 | 0.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 09:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
