28690 比電中銀六甲購Ａ (認購證)
按盤價 
0.082 -0.014 (-14.583%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.096 | 24.640 | 510,000 | 66.644 | 410,000 | 0.094 | 100,000 | 0.099 |
| 04/08/2026 | 0.093 | 24.440 | 560,000 | 66.688 | 275,000 | 0.092 | 285,000 | 0.093 |
| 03/08/2026 | 0.091 | 24.240 | 1,520,000 | 66.990 | 760,000 | 0.088 | 560,000 | 0.087 |
| 31/07/2026 | 0.077 | 23.480 | 1,530,000 | 66.480 | 415,000 | 0.075 | 1,105,000 | 0.075 |
| 30/07/2026 | 0.093 | 24.020 | 1,365,000 | 67.441 | 705,000 | 0.092 | 660,000 | 0.093 |
| 29/07/2026 | 0.106 | 24.600 | 2,060,000 | 66.988 | 1,195,000 | 0.095 | 760,000 | 0.092 |
| 28/07/2026 | 0.076 | 23.180 | 2,130,000 | 66.911 | 1,065,000 | 0.078 | 965,000 | 0.080 |
| 27/07/2026 | 0.085 | 23.540 | 1,300,000 | 67.079 | 500,000 | 0.083 | 800,000 | 0.083 |
| 24/07/2026 | 0.083 | 23.300 | 2,660,000 | 66.931 | 1,380,000 | 0.090 | 1,280,000 | 0.091 |
| 23/07/2026 | 0.099 | 24.060 | 10,810,000 | 66.477 | 5,345,000 | 0.100 | 5,465,000 | 0.100 |
| 22/07/2026 | 0.089 | 23.500 | 5,120,000 | 66.793 | 2,510,000 | 0.090 | 2,560,000 | 0.090 |
| 21/07/2026 | 0.093 | 23.800 | 24,895,000 | 65.838 | 12,160,000 | 0.111 | 12,200,000 | 0.110 |
| 20/07/2026 | 0.109 | 24.140 | 30,135,000 | 67.538 | 15,055,000 | 0.110 | 14,980,000 | 0.110 |
| 17/07/2026 | 0.107 | 23.980 | 17,000,000 | 67.069 | 8,575,000 | 0.119 | 8,340,000 | 0.117 |
| 16/07/2026 | 0.093 | 23.460 | 1,705,000 | 66.261 | 775,000 | 0.100 | 920,000 | 0.101 |
| 15/07/2026 | 0.090 | 23.200 | 4,810,000 | 66.649 | 2,410,000 | 0.095 | 2,320,000 | 0.096 |
| 14/07/2026 | 0.091 | 23.240 | 1,870,000 | 66.449 | 935,000 | 0.078 | 785,000 | 0.073 |
| 13/07/2026 | 0.058 | 21.460 | 630,000 | 66.248 | 325,000 | 0.062 | 245,000 | 0.064 |
| 10/07/2026 | 0.066 | 21.760 | 1,290,000 | 66.372 | 685,000 | 0.070 | 575,000 | 0.069 |
| 09/07/2026 | 0.066 | 21.560 | 3,115,000 | 67.171 | 1,360,000 | 0.064 | 1,755,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
