| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.015 | 22.100 | 0 | 248.816 | ||||
| 04/11/2026 | 0.015 | 21.180 | 0 | 241.126 | ||||
| 03/11/2026 | 0.015 | 20.540 | 0 | 232.295 | ||||
| 02/11/2026 | 0.015 | 21.000 | 0 | 206.885 | ||||
| 30/10/2026 | 0.015 | 21.800 | 0 | 161.473 | ||||
| 29/10/2026 | 0.015 | 22.240 | 0 | 148.026 | ||||
| 28/10/2026 | 0.015 | 22.540 | 0 | 137.897 | ||||
| 27/10/2026 | 0.015 | 21.980 | 0 | 139.329 | ||||
| 26/10/2026 | 0.015 | 22.580 | 0 | 127.168 | ||||
| 23/10/2026 | 0.015 | 22.460 | 0 | 116.624 | ||||
| 22/10/2026 | 0.015 | 21.780 | 0 | 120.441 | ||||
| 21/10/2026 | 0.015 | 22.460 | 0 | 110.285 | ||||
| 20/10/2026 | 0.015 | 22.740 | 0 | 104.745 | ||||
| 16/10/2026 | 0.015 | 22.040 | 0 | 101.845 | ||||
| 15/10/2026 | 0.015 | 22.380 | 0 | 96.764 | ||||
| 14/10/2026 | 0.015 | 22.980 | 0 | 89.753 | ||||
| 13/10/2026 | 0.015 | 22.960 | 0 | 88.227 | ||||
| 12/10/2026 | 0.015 | 22.800 | 0 | 87.930 | ||||
| 09/10/2026 | 0.015 | 23.160 | 0 | 80.747 | ||||
| 08/10/2026 | 0.015 | 22.140 | 0 | 87.317 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF