28690 比電中銀六甲購Ａ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.020 | 23.780 | 0 | 62.334 | ||||
| 17/09/2026 | 0.020 | 23.720 | 0 | 62.095 | ||||
| 16/09/2026 | 0.018 | 23.360 | 740,000 | 62.195 | 740,000 | 0.016 | ||
| 15/09/2026 | 0.015 | 22.660 | 260,000 | 63.304 | 260,000 | 0.017 | ||
| 14/09/2026 | 0.021 | 23.320 | 240,000 | 63.448 | 70,000 | 0.022 | 170,000 | 0.022 |
| 11/09/2026 | 0.028 | 23.860 | 830,000 | 62.880 | 710,000 | 0.029 | 120,000 | 0.026 |
| 10/09/2026 | 0.033 | 24.100 | 60,000 | 63.561 | 60,000 | 0.035 | ||
| 09/09/2026 | 0.045 | 24.900 | 7,140,000 | 63.588 | 3,410,000 | 0.048 | 3,570,000 | 0.048 |
| 08/09/2026 | 0.057 | 25.520 | 1,725,000 | 63.797 | 605,000 | 0.065 | 1,110,000 | 0.064 |
| 07/09/2026 | 0.087 | 26.880 | 1,130,000 | 63.930 | 490,000 | 0.075 | 610,000 | 0.073 |
| 04/09/2026 | 0.059 | 25.160 | 2,670,000 | 64.783 | 1,370,000 | 0.064 | 1,255,000 | 0.065 |
| 03/09/2026 | 0.057 | 25.000 | 2,100,000 | 64.578 | 985,000 | 0.069 | 1,075,000 | 0.071 |
| 02/09/2026 | 0.073 | 25.800 | 6,840,000 | 64.383 | 3,350,000 | 0.078 | 3,460,000 | 0.079 |
| 01/09/2026 | 0.100 | 26.820 | 9,270,000 | 64.985 | 4,710,000 | 0.099 | 4,550,000 | 0.098 |
| 31/08/2026 | 0.109 | 27.000 | 31,955,000 | 65.646 | 15,820,000 | 0.075 | 15,210,000 | 0.074 |
| 28/08/2026 | 0.061 | 24.760 | 7,855,000 | 64.681 | 3,815,000 | 0.058 | 4,025,000 | 0.057 |
| 27/08/2026 | 0.042 | 23.300 | 3,310,000 | 65.736 | 1,655,000 | 0.041 | 1,655,000 | 0.041 |
| 26/08/2026 | 0.042 | 23.180 | 8,450,000 | 65.997 | 4,405,000 | 0.045 | 4,045,000 | 0.045 |
| 25/08/2026 | 0.038 | 23.020 | 1,450,000 | 64.712 | 540,000 | 0.039 | 810,000 | 0.038 |
| 24/08/2026 | 0.043 | 23.180 | 8,335,000 | 65.553 | 4,160,000 | 0.043 | 4,175,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
