| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2026 | 0.010 | 99.550 | 0 | 293.731 | ||||
| 02/11/2026 | 0.010 | 99.450 | 0 | 254.811 | ||||
| 30/10/2026 | 0.010 | 97.050 | 0 | 201.075 | ||||
| 29/10/2026 | 0.010 | 96.100 | 0 | 191.274 | ||||
| 28/10/2026 | 0.010 | 98.900 | 0 | 171.476 | ||||
| 27/10/2026 | 0.010 | 97.000 | 0 | 168.323 | ||||
| 26/10/2026 | 0.010 | 97.950 | 0 | 157.757 | ||||
| 23/10/2026 | 0.010 | 97.800 | 0 | 140.163 | ||||
| 22/10/2026 | 0.010 | 97.350 | 0 | 136.494 | ||||
| 21/10/2026 | 0.010 | 103.700 | 0 | 117.507 | ||||
| 20/10/2026 | 0.010 | 104.900 | 0 | 111.386 | ||||
| 16/10/2026 | 0.010 | 108.800 | 0 | 92.714 | ||||
| 15/10/2026 | 0.010 | 106.400 | 0 | 95.019 | ||||
| 14/10/2026 | 0.010 | 110.500 | 0 | 85.528 | ||||
| 13/10/2026 | 0.010 | 107.200 | 0 | 89.517 | ||||
| 12/10/2026 | 0.010 | 108.200 | 0 | 85.957 | ||||
| 09/10/2026 | 0.010 | 107.000 | 0 | 83.157 | ||||
| 08/10/2026 | 0.010 | 104.300 | 0 | 86.126 | ||||
| 07/10/2026 | 0.010 | 105.400 | 0 | 82.882 | ||||
| 06/10/2026 | 0.010 | 108.200 | 0 | 77.126 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2026 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF