28695 阿里摩利六甲購Ａ (認購證)
按盤價 
0.082 +0.011 (+15.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 128.100 | 0 | 50.921 | |||||
| 04/08/2026 | 125.800 | 0 | 50.500 | 10,705,000 | 0.072 | 15,350,000 | 0.073 | |
| 03/08/2026 | 125.200 | 0 | 49.837 | 35,410,000 | 0.063 | 30,730,000 | 0.062 | |
| 31/07/2026 | 117.000 | 0 | 49.609 | 30,540,000 | 0.040 | 33,190,000 | 0.039 | |
| 30/07/2026 | 111.800 | 0 | 50.296 | 19,420,000 | 0.030 | 19,635,000 | 0.029 | |
| 29/07/2026 | 113.600 | 0 | 50.322 | 11,290,000 | 0.035 | 9,735,000 | 0.035 | |
| 28/07/2026 | 112.000 | 0 | 50.880 | 15,505,000 | 0.032 | 10,685,000 | 0.031 | |
| 27/07/2026 | 111.000 | 0 | 50.335 | 24,405,000 | 0.029 | 32,400,000 | 0.028 | |
| 24/07/2026 | 110.000 | 0 | 51.459 | 8,455,000 | 0.031 | 13,495,000 | 0.031 | |
| 23/07/2026 | 114.900 | 0 | 50.835 | 20,540,000 | 0.040 | 20,220,000 | 0.039 | |
| 22/07/2026 | 113.600 | 0 | 50.860 | 30,370,000 | 0.043 | 31,210,000 | 0.043 | |
| 21/07/2026 | 117.000 | 0 | 51.434 | 13,820,000 | 0.054 | 15,195,000 | 0.053 | |
| 20/07/2026 | 116.800 | 0 | 50.779 | 13,165,000 | 0.055 | 8,960,000 | 0.053 | |
| 17/07/2026 | 112.600 | 0 | 49.962 | 23,340,000 | 0.043 | 26,785,000 | 0.043 | |
| 16/07/2026 | 116.900 | 0 | 51.247 | 10,925,000 | 0.061 | 10,620,000 | 0.060 | |
| 15/07/2026 | 113.400 | 0 | 51.492 | 18,470,000 | 0.045 | 17,710,000 | 0.043 | |
| 14/07/2026 | 110.800 | 0 | 52.217 | 33,330,000 | 0.038 | 32,710,000 | 0.038 | |
| 13/07/2026 | 110.700 | 0 | 52.799 | 15,860,000 | 0.051 | 16,025,000 | 0.051 | |
| 10/07/2026 | 110.200 | 0 | 53.307 | 12,870,000 | 0.047 | 13,170,000 | 0.047 | |
| 09/07/2026 | 108.000 | 0 | 52.767 | 15,990,000 | 0.047 | 16,775,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
