28702 建滔摩利六甲購Ａ (認購證)
按盤價 
0.182 -0.006 (-3.191%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.188 | 44.840 | 13,365,000 | 116.059 | 6,472,500 | 0.177 | 6,797,500 | 0.181 |
| 07/08/2026 | 0.218 | 47.140 | 28,797,500 | 115.341 | 14,265,000 | 0.218 | 13,477,500 | 0.218 |
| 06/08/2026 | 0.186 | 44.340 | 28,197,500 | 115.649 | 14,090,000 | 0.190 | 13,947,500 | 0.190 |
| 05/08/2026 | 0.192 | 44.740 | 25,897,500 | 115.765 | 12,307,500 | 0.194 | 13,085,000 | 0.193 |
| 04/08/2026 | 0.170 | 42.040 | 1,075,000 | 120.251 | 697,500 | 0.170 | 372,500 | 0.170 |
| 03/08/2026 | 0.164 | 41.240 | 1,060,000 | 121.267 | 297,500 | 0.150 | 717,500 | 0.163 |
| 31/07/2026 | 0.144 | 39.200 | 1,132,500 | 120.333 | 320,000 | 0.171 | 800,000 | 0.168 |
| 30/07/2026 | 0.158 | 40.080 | 225,000 | 122.616 | 50,000 | 0.174 | 175,000 | 0.161 |
| 29/07/2026 | 0.172 | 41.560 | 545,000 | 120.746 | 322,500 | 0.172 | 212,500 | 0.171 |
| 28/07/2026 | 0.181 | 42.220 | 515,000 | 121.069 | 112,500 | 0.203 | 402,500 | 0.189 |
| 27/07/2026 | 0.255 | 48.000 | 187,500 | 122.578 | 185,000 | 0.242 | ||
| 24/07/2026 | 0.238 | 46.640 | 267,500 | 120.939 | 267,500 | 0.240 | ||
| 23/07/2026 | 0.285 | 50.350 | 140,000 | 119.698 | 10,000 | 0.280 | 130,000 | 0.306 |
| 22/07/2026 | 0.310 | 51.250 | 0 | 125.610 | ||||
| 21/07/2026 | 0.390 | 57.050 | 142,500 | 123.703 | 92,500 | 0.372 | 40,000 | 0.345 |
| 20/07/2026 | 0.310 | 52.200 | 320,000 | 117.904 | 315,000 | 0.320 | ||
| 17/07/2026 | 0.300 | 51.400 | 132,500 | 116.764 | 92,500 | 0.310 | 40,000 | 0.306 |
| 16/07/2026 | 0.370 | 56.850 | 92,500 | 112.597 | 92,500 | 0.408 | ||
| 15/07/2026 | 0.480 | 62.850 | 0 | 121.091 | ||||
| 14/07/2026 | 0.495 | 64.650 | 0 | 114.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
