28702 建滔摩利六甲購Ａ (認購證)
按盤價 
0.295 -0.005 (-1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.300 | 59.100 | 20,000 | 100.301 | 20,000 | 0.300 | ||
| 23/09/2026 | 0.300 | 58.650 | 60,000 | 105.301 | 60,000 | 0.297 | ||
| 22/09/2026 | 0.265 | 55.550 | 72,500 | 113.978 | 70,000 | 0.306 | 2,500 | 0.300 |
| 21/09/2026 | 0.280 | 57.150 | 0 | 105.585 | ||||
| 18/09/2026 | 0.265 | 55.800 | 302,500 | 106.307 | 200,000 | 0.263 | 102,500 | 0.250 |
| 17/09/2026 | 0.255 | 54.650 | 105,000 | 110.284 | 5,000 | 0.300 | 100,000 | 0.255 |
| 16/09/2026 | 0.275 | 56.500 | 720,000 | 103.786 | 360,000 | 0.256 | 360,000 | 0.249 |
| 15/09/2026 | 0.265 | 55.250 | 100,000 | 109.008 | 100,000 | 0.265 | ||
| 14/09/2026 | 0.249 | 53.950 | 447,500 | 109.893 | 247,500 | 0.261 | 200,000 | 0.249 |
| 11/09/2026 | 0.233 | 52.750 | 332,500 | 107.393 | 162,500 | 0.232 | 170,000 | 0.229 |
| 10/09/2026 | 0.244 | 53.400 | 245,000 | 107.748 | 82,500 | 0.254 | 132,500 | 0.249 |
| 09/09/2026 | 0.240 | 53.050 | 1,095,000 | 107.391 | 1,080,000 | 0.238 | 15,000 | 0.231 |
| 08/09/2026 | 0.218 | 50.950 | 1,480,000 | 110.810 | 100,000 | 0.236 | 1,380,000 | 0.223 |
| 07/09/2026 | 0.239 | 52.350 | 300,000 | 111.278 | 200,000 | 0.238 | 100,000 | 0.239 |
| 04/09/2026 | 0.214 | 50.250 | 147,500 | 110.509 | 45,000 | 0.214 | 102,500 | 0.222 |
| 03/09/2026 | 0.244 | 52.500 | 610,000 | 109.538 | 305,000 | 0.237 | 300,000 | 0.234 |
| 02/09/2026 | 0.255 | 52.550 | 300,000 | 115.233 | 300,000 | 0.260 | ||
| 01/09/2026 | 0.235 | 51.300 | 2,265,000 | 112.446 | 807,500 | 0.241 | 1,457,500 | 0.242 |
| 31/08/2026 | 0.275 | 54.100 | 2,312,500 | 112.472 | 1,972,500 | 0.275 | 340,000 | 0.258 |
| 28/08/2026 | 0.255 | 52.650 | 467,500 | 110.125 | 100,000 | 0.270 | 367,500 | 0.260 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
