28705 阿里法巴六甲沽Ａ (認沽證)
按盤價 
0.211 +0.023 (+12.234%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.211 | 104.900 | 260,000 | 47.000 | ||||
| 17/06/2026 | 0.188 | 106.900 | 1,540,000 | 42.585 | 730,000 | 0.188 | 810,000 | 0.190 |
| 16/06/2026 | 0.189 | 107.000 | 130,000 | 42.965 | 130,000 | 0.188 | ||
| 15/06/2026 | 0.177 | 109.300 | 490,000 | 43.380 | 250,000 | 0.170 | 230,000 | 0.167 |
| 12/06/2026 | 0.178 | 110.200 | 270,000 | 45.181 | 250,000 | 0.172 | 20,000 | 0.179 |
| 11/06/2026 | 0.194 | 107.400 | 1,280,000 | 45.117 | 540,000 | 0.193 | 740,000 | 0.190 |
| 10/06/2026 | 0.157 | 113.500 | 340,000 | 41.808 | 170,000 | 0.162 | 170,000 | 0.151 |
| 09/06/2026 | 0.139 | 116.071 | 300,000 | 41.674 | 150,000 | 0.139 | 150,000 | 0.135 |
| 08/06/2026 | 0.134 | 117.771 | 920,000 | 42.550 | 390,000 | 0.135 | 290,000 | 0.137 |
| 05/06/2026 | 0.118 | 121.371 | 1,760,000 | 42.080 | 1,010,000 | 0.116 | 720,000 | 0.116 |
| 04/06/2026 | 0.115 | 122.471 | 5,240,000 | 42.440 | 2,470,000 | 0.116 | 2,760,000 | 0.116 |
| 03/06/2026 | 0.104 | 125.571 | 6,430,000 | 42.611 | 3,190,000 | 0.103 | 3,190,000 | 0.103 |
| 02/06/2026 | 0.092 | 129.871 | 820,000 | 43.444 | 410,000 | 0.092 | 410,000 | 0.105 |
| 01/06/2026 | 0.117 | 121.771 | 0 | 41.848 | ||||
| 29/05/2026 | 0.125 | 119.871 | 330,000 | 41.502 | 330,000 | 0.124 | ||
| 28/05/2026 | 0.124 | 120.771 | 330,000 | 42.288 | 330,000 | 0.125 | ||
| 27/05/2026 | 0.114 | 123.271 | 0 | 42.215 | ||||
| 26/05/2026 | 0.102 | 126.571 | 330,000 | 42.249 | 280,000 | 0.110 | ||
| 22/05/2026 | 0.107 | 125.971 | 8,400,000 | 42.681 | 3,600,000 | 0.106 | 3,990,000 | 0.106 |
| 21/05/2026 | 0.112 | 124.971 | 10,250,000 | 42.979 | 4,260,000 | 0.103 | 4,300,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
