28718 阿里瑞銀六甲沽Ａ (認沽證)
按盤價 
0.151 +0.019 (+14.394%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.132 | 109.800 | 0 | 45.460 | ||||
| 08/09/2026 | 0.135 | 109.500 | 0 | 45.781 | ||||
| 07/09/2026 | 0.135 | 109.600 | 0 | 45.809 | ||||
| 04/09/2026 | 0.134 | 110.100 | 0 | 46.014 | ||||
| 03/09/2026 | 0.152 | 107.500 | 150,000 | 46.609 | 60,000 | 0.148 | 60,000 | 0.147 |
| 02/09/2026 | 0.138 | 109.900 | 180,000 | 46.932 | 90,000 | 0.150 | 90,000 | 0.149 |
| 01/09/2026 | 0.135 | 110.400 | 0 | 46.561 | ||||
| 31/08/2026 | 0.115 | 114.200 | 0 | 46.994 | ||||
| 28/08/2026 | 0.116 | 113.900 | 0 | 45.758 | ||||
| 27/08/2026 | 0.108 | 115.500 | 0 | 45.624 | ||||
| 26/08/2026 | 0.108 | 116.600 | 80,000 | 47.978 | 40,000 | 0.107 | 40,000 | 0.106 |
| 25/08/2026 | 0.123 | 114.200 | 50,000 | 49.094 | 40,000 | 0.125 | 10,000 | 0.125 |
| 24/08/2026 | 0.134 | 112.500 | 310,000 | 49.757 | 310,000 | 0.133 | ||
| 21/08/2026 | 0.075 | 123.000 | 1,420,000 | 44.040 | 660,000 | 0.074 | 710,000 | 0.073 |
| 20/08/2026 | 0.067 | 126.200 | 1,460,000 | 45.409 | 1,010,000 | 0.068 | 380,000 | 0.069 |
| 19/08/2026 | 0.077 | 124.200 | 1,550,000 | 46.498 | 390,000 | 0.075 | 1,060,000 | 0.077 |
| 18/08/2026 | 0.068 | 126.700 | 2,020,000 | 46.088 | 980,000 | 0.072 | 1,030,000 | 0.071 |
| 17/08/2026 | 0.085 | 122.200 | 100,000 | 46.093 | 50,000 | 0.085 | 50,000 | 0.085 |
| 14/08/2026 | 0.099 | 119.900 | 40,000 | 47.313 | 20,000 | 0.100 | 20,000 | 0.100 |
| 13/08/2026 | 0.091 | 121.900 | 0 | 47.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
