28739 中芯匯豐六甲沽Ｂ (認沽證)
按盤價 
0.121 -0.005 (-3.968%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.126 | 70.750 | 12,085,000 | 73.601 | 7,605,000 | 0.119 | 3,625,000 | 0.122 |
| 22/07/2026 | 0.116 | 72.900 | 30,110,000 | 72.937 | 11,290,000 | 0.104 | 15,255,000 | 0.107 |
| 21/07/2026 | 0.107 | 75.500 | 1,275,000 | 73.619 | 570,000 | 0.112 | 600,000 | 0.112 |
| 20/07/2026 | 0.133 | 69.750 | 15,240,000 | 74.177 | 15,165,000 | 0.123 | ||
| 17/07/2026 | 0.139 | 67.700 | 5,775,000 | 70.659 | 5,435,000 | 0.130 | ||
| 16/07/2026 | 0.103 | 75.200 | 160,000 | 68.851 | ||||
| 15/07/2026 | 0.097 | 76.300 | 3,470,000 | 67.511 | 3,290,000 | 0.099 | ||
| 14/07/2026 | 0.097 | 78.350 | 1,550,000 | 71.737 | 875,000 | 0.103 | ||
| 13/07/2026 | 0.099 | 78.350 | 2,135,000 | 72.658 | 1,040,000 | 0.087 | ||
| 10/07/2026 | 0.098 | 79.650 | 3,380,000 | 73.896 | 3,055,000 | 0.081 | ||
| 09/07/2026 | 0.084 | 83.550 | 6,050,000 | 72.689 | 3,565,000 | 0.083 | ||
| 08/07/2026 | 0.110 | 75.800 | 3,965,000 | 72.149 | 960,000 | 0.111 | ||
| 07/07/2026 | 0.120 | 73.450 | 19,140,000 | 72.219 | 6,485,000 | 0.113 | 1,950,000 | 0.112 |
| 06/07/2026 | 0.113 | 75.750 | 445,000 | 73.247 | 295,000 | 0.112 | ||
| 03/07/2026 | 0.106 | 77.600 | 350,000 | 72.366 | ||||
| 02/07/2026 | 0.098 | 80.400 | 365,000 | 73.098 | ||||
| 30/06/2026 | 0.068 | 89.400 | 2,560,000 | 70.158 | 1,700,000 | 0.068 | 590,000 | 0.069 |
| 29/06/2026 | 0.077 | 84.800 | 3,410,000 | 68.031 | 3,400,000 | 0.090 | ||
| 26/06/2026 | 0.090 | 80.000 | 420,000 | 66.229 | 125,000 | 0.090 | ||
| 25/06/2026 | 0.073 | 86.000 | 185,000 | 66.684 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
