| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 65.350 | 0 | 67.720 | |||||
| 05/08/2026 | 68.000 | 0 | 68.289 | 5,977,500 | 0.090 | |||
| 04/08/2026 | 65.300 | 0 | 68.031 | 865,000 | 0.068 | |||
| 03/08/2026 | 62.200 | 0 | 69.589 | |||||
| 31/07/2026 | 63.250 | 0 | 70.626 | 4,000,000 | 0.089 | |||
| 30/07/2026 | 62.000 | 0 | 70.158 | |||||
| 29/07/2026 | 67.200 | 0 | 69.141 | 317,500 | 0.082 | |||
| 28/07/2026 | 69.100 | 0 | 70.330 | 792,500 | 0.112 | |||
| 27/07/2026 | 70.650 | 0 | 70.936 | |||||
| 24/07/2026 | 71.350 | 0 | 70.908 | |||||
| 23/07/2026 | 70.750 | 0 | 70.500 | |||||
| 22/07/2026 | 72.900 | 0 | 70.848 | |||||
| 21/07/2026 | 75.500 | 0 | 71.683 | |||||
| 20/07/2026 | 69.750 | 0 | 71.091 | 2,117,500 | 0.129 | |||
| 17/07/2026 | 67.700 | 0 | 70.508 | 420,000 | 0.129 | 4,300,000 | 0.111 | |
| 16/07/2026 | 75.200 | 0 | 69.392 | 2,437,500 | 0.189 | 4,047,500 | 0.189 | |
| 15/07/2026 | 76.300 | 0 | 71.342 | 2,915,000 | 0.183 | 5,852,500 | 0.186 | |
| 14/07/2026 | 78.350 | 0 | 73.426 | 30,000 | 0.211 | |||
| 13/07/2026 | 78.350 | 0 | 72.636 | 90,000 | 0.221 | |||
| 10/07/2026 | 79.650 | 0 | 72.636 | 67,500 | 0.270 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF