| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.010 | 47.500 | 0 | 144.624 | ||||
| 04/11/2026 | 0.010 | 46.440 | 0 | 146.239 | ||||
| 03/11/2026 | 0.010 | 42.620 | 0 | 160.023 | ||||
| 02/11/2026 | 0.010 | 43.620 | 0 | 152.743 | ||||
| 30/10/2026 | 0.010 | 42.980 | 0 | 147.785 | ||||
| 29/10/2026 | 0.010 | 44.960 | 0 | 137.480 | ||||
| 28/10/2026 | 0.010 | 47.800 | 0 | 124.686 | ||||
| 27/10/2026 | 0.010 | 45.340 | 0 | 131.908 | ||||
| 26/10/2026 | 0.010 | 45.920 | 0 | 127.848 | ||||
| 23/10/2026 | 0.010 | 47.060 | 0 | 118.679 | ||||
| 22/10/2026 | 0.010 | 46.840 | 0 | 117.890 | ||||
| 21/10/2026 | 0.010 | 49.960 | 0 | 106.162 | ||||
| 20/10/2026 | 0.010 | 51.200 | 0 | 100.996 | ||||
| 16/10/2026 | 0.010 | 52.400 | 0 | 92.882 | ||||
| 15/10/2026 | 0.010 | 52.150 | 0 | 92.568 | ||||
| 14/10/2026 | 0.010 | 54.300 | 0 | 85.612 | ||||
| 13/10/2026 | 0.010 | 55.550 | 0 | 81.373 | ||||
| 12/10/2026 | 0.010 | 56.200 | 0 | 78.839 | ||||
| 09/10/2026 | 0.010 | 57.650 | 0 | 72.904 | ||||
| 08/10/2026 | 0.010 | 56.800 | 0 | 74.283 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF