| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.010 | 141.100 | 40,000 | 44.423 | ||||
| 04/11/2026 | 0.010 | 135.615 | 0 | 36.862 | ||||
| 03/11/2026 | 0.010 | 133.315 | 0 | 32.771 | ||||
| 02/11/2026 | 0.010 | 132.915 | 200,000 | 31.598 | ||||
| 30/10/2026 | 0.010 | 134.915 | 0 | 32.879 | ||||
| 29/10/2026 | 0.010 | 134.715 | 0 | 32.105 | ||||
| 28/10/2026 | 0.010 | 134.815 | 760,000 | 31.763 | ||||
| 27/10/2026 | 0.015 | 133.515 | 1,280,000 | 33.120 | ||||
| 26/10/2026 | 0.010 | 141.415 | 1,060,000 | 38.985 | ||||
| 23/10/2026 | 0.010 | 141.715 | 0 | 37.789 | ||||
| 22/10/2026 | 0.010 | 143.215 | 1,000,000 | 38.948 | ||||
| 21/10/2026 | 0.010 | 145.015 | 0 | 40.363 | ||||
| 20/10/2026 | 0.010 | 143.915 | 0 | 38.743 | ||||
| 16/10/2026 | 0.010 | 148.915 | 0 | 41.839 | ||||
| 15/10/2026 | 0.010 | 147.115 | 0 | 39.714 | ||||
| 14/10/2026 | 0.010 | 147.215 | 0 | 39.394 | ||||
| 13/10/2026 | 0.010 | 149.915 | 0 | 41.443 | ||||
| 12/10/2026 | 0.010 | 147.315 | 0 | 38.697 | ||||
| 09/10/2026 | 0.010 | 144.415 | 320,000 | 34.984 | ||||
| 08/10/2026 | 0.015 | 141.815 | 1,700,000 | 35.632 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 11:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF