| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.020 | 9.145 | 1,000,000 | 33.621 | 1,000,000 | 0.020 | ||
| 27/08/2026 | 0.021 | 9.185 | 0 | 33.632 | ||||
| 26/08/2026 | 0.023 | 9.250 | 0 | 33.805 | ||||
| 25/08/2026 | 0.023 | 9.260 | 0 | 33.666 | ||||
| 24/08/2026 | 0.025 | 9.350 | 0 | 33.599 | ||||
| 21/08/2026 | 0.025 | 9.350 | 0 | 33.383 | ||||
| 20/08/2026 | 0.025 | 9.200 | 200,000 | 34.487 | 200,000 | 0.025 | ||
| 19/08/2026 | 0.025 | 9.210 | 147,500 | 34.335 | 147,500 | 0.026 | ||
| 18/08/2026 | 0.028 | 9.320 | 150,000 | 34.426 | 150,000 | 0.028 | ||
| 17/08/2026 | 0.030 | 9.445 | 0 | 33.994 | ||||
| 14/08/2026 | 0.027 | 9.305 | 600,000 | 33.931 | 500,000 | 0.028 | 100,000 | 0.027 |
| 13/08/2026 | 0.027 | 9.315 | 0 | 33.783 | ||||
| 12/08/2026 | 0.027 | 9.315 | 1,625,000 | 33.713 | 1,625,000 | 0.026 | ||
| 11/08/2026 | 0.040 | 9.720 | 50,000 | 33.550 | 50,000 | 0.042 | ||
| 10/08/2026 | 0.044 | 9.745 | 0 | 34.276 | ||||
| 07/08/2026 | 0.045 | 9.735 | 0 | 34.391 | ||||
| 06/08/2026 | 0.046 | 9.795 | 2,500 | 34.067 | 2,500 | 0.046 | ||
| 05/08/2026 | 0.050 | 9.965 | 45,000 | 33.519 | 45,000 | 0.047 | ||
| 04/08/2026 | 0.049 | 9.885 | 2,500 | 33.875 | 2,500 | 0.049 | ||
| 03/08/2026 | 0.053 | 10.000 | 200,000 | 33.743 | 200,000 | 0.052 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 16:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF