28799 鐵塔華泰七四購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.020 | 9.145 | 1,000,000 | 5,827,500 | 8.633 | 1,000,000 | 0.020 | ||
| 27/08/2026 | 0.021 | 9.185 | 0 | 6,827,500 | 10.115 | ||||
| 26/08/2026 | 0.023 | 9.250 | 0 | 6,827,500 | 10.115 | ||||
| 25/08/2026 | 0.023 | 9.260 | 0 | 6,827,500 | 10.115 | ||||
| 24/08/2026 | 0.025 | 9.350 | 0 | 6,827,500 | 10.115 | ||||
| 21/08/2026 | 0.025 | 9.350 | 0 | 6,827,500 | 10.115 | ||||
| 20/08/2026 | 0.025 | 9.200 | 200,000 | 6,827,500 | 10.115 | 200,000 | 0.025 | ||
| 19/08/2026 | 0.025 | 9.210 | 147,500 | 6,627,500 | 9.819 | 147,500 | 0.026 | ||
| 18/08/2026 | 0.028 | 9.320 | 150,000 | 6,480,000 | 9.600 | 150,000 | 0.028 | ||
| 17/08/2026 | 0.030 | 9.445 | 0 | 6,330,000 | 9.378 | ||||
| 14/08/2026 | 0.027 | 9.305 | 600,000 | 6,330,000 | 9.378 | 500,000 | 0.028 | 100,000 | 0.027 |
| 13/08/2026 | 0.027 | 9.315 | 0 | 6,730,000 | 9.970 | ||||
| 12/08/2026 | 0.027 | 9.315 | 1,625,000 | 6,730,000 | 9.970 | 1,625,000 | 0.026 | ||
| 11/08/2026 | 0.040 | 9.720 | 50,000 | 5,105,000 | 7.563 | 50,000 | 0.042 | ||
| 10/08/2026 | 0.044 | 9.745 | 0 | 5,055,000 | 7.489 | ||||
| 07/08/2026 | 0.045 | 9.735 | 0 | 5,055,000 | 7.489 | ||||
| 06/08/2026 | 0.046 | 9.795 | 2,500 | 5,055,000 | 7.489 | 2,500 | 0.046 | ||
| 05/08/2026 | 0.050 | 9.965 | 45,000 | 5,052,500 | 7.485 | 45,000 | 0.047 | ||
| 04/08/2026 | 0.049 | 9.885 | 2,500 | 5,097,500 | 7.552 | 2,500 | 0.049 | ||
| 03/08/2026 | 0.053 | 10.000 | 200,000 | 5,095,000 | 7.548 | 200,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
