28806 協鑫麥銀六九購Ａ (認購證)
按盤價 
0.030 -0.003 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.033 | 1.080 | 0 | 112.823 | ||||
| 14/01/2026 | 0.033 | 1.080 | 0 | 112.603 | ||||
| 13/01/2026 | 0.033 | 1.070 | 0 | 113.379 | ||||
| 12/01/2026 | 0.033 | 1.090 | 5,000 | 111.029 | ||||
| 09/01/2026 | 0.032 | 1.050 | 0 | 113.182 | ||||
| 08/01/2026 | 0.032 | 1.140 | 0 | 103.690 | ||||
| 07/01/2026 | 0.032 | 1.180 | 0 | 99.648 | ||||
| 06/01/2026 | 0.032 | 1.160 | 810,000 | 101.405 | ||||
| 05/01/2026 | 0.028 | 1.130 | 0 | 98.509 | ||||
| 02/01/2026 | 0.024 | 1.110 | 130,000 | 93.972 | ||||
| 31/12/2025 | 0.022 | 1.060 | 0 | 95.114 | ||||
| 30/12/2025 | 0.022 | 1.080 | 0 | 93.053 | ||||
| 29/12/2025 | 0.022 | 1.110 | 0 | 90.208 | ||||
| 24/12/2025 | 0.022 | 1.090 | 0 | 91.134 | ||||
| 23/12/2025 | 0.022 | 1.090 | 0 | 90.914 | ||||
| 22/12/2025 | 0.022 | 1.100 | 0 | 89.871 | ||||
| 19/12/2025 | 0.022 | 1.090 | 0 | 90.259 | ||||
| 18/12/2025 | 0.022 | 1.090 | 0 | 90.094 | ||||
| 17/12/2025 | 0.022 | 1.090 | 0 | 89.933 | ||||
| 16/12/2025 | 0.022 | 1.060 | 0 | 92.412 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 16:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
