28855 阿里瑞銀七一購Ａ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.012 | 109.800 | 8,490,000 | 50.681 | 3,910,000 | 0.013 | 4,480,000 | 0.011 |
| 22/09/2026 | 0.017 | 114.800 | 9,790,000 | 50.006 | 3,060,000 | 0.019 | 4,800,000 | 0.018 |
| 21/09/2026 | 0.016 | 112.600 | 390,000 | 51.103 | 120,000 | 0.015 | 230,000 | 0.015 |
| 18/09/2026 | 0.012 | 109.300 | 280,000 | 49.932 | 280,000 | 0.012 | ||
| 17/09/2026 | 0.010 | 105.100 | 30,000 | 51.510 | ||||
| 16/09/2026 | 0.011 | 106.200 | 240,000 | 51.344 | 170,000 | 0.011 | ||
| 15/09/2026 | 0.012 | 107.200 | 360,000 | 51.199 | 180,000 | 0.012 | 180,000 | 0.011 |
| 14/09/2026 | 0.011 | 105.900 | 10,000 | 51.154 | 10,000 | 0.011 | ||
| 11/09/2026 | 0.012 | 107.500 | 4,800,000 | 50.012 | 3,300,000 | 0.012 | 1,500,000 | 0.011 |
| 10/09/2026 | 0.013 | 106.900 | 600,000 | 51.308 | 500,000 | 0.013 | ||
| 09/09/2026 | 0.017 | 109.800 | 380,000 | 51.800 | 250,000 | 0.017 | 130,000 | 0.016 |
| 08/09/2026 | 0.017 | 109.500 | 0 | 51.863 | ||||
| 07/09/2026 | 0.017 | 109.600 | 130,000 | 51.546 | 130,000 | 0.017 | ||
| 04/09/2026 | 0.017 | 110.100 | 1,210,000 | 50.429 | 590,000 | 0.019 | 530,000 | 0.018 |
| 03/09/2026 | 0.015 | 107.500 | 1,260,000 | 51.017 | 130,000 | 0.017 | 1,130,000 | 0.016 |
| 02/09/2026 | 0.018 | 109.900 | 1,860,000 | 50.962 | 240,000 | 0.017 | 1,620,000 | 0.018 |
| 01/09/2026 | 0.020 | 110.400 | 860,000 | 51.766 | 860,000 | 0.020 | ||
| 31/08/2026 | 0.026 | 114.200 | 0 | 51.828 | ||||
| 28/08/2026 | 0.026 | 113.900 | 5,450,000 | 51.499 | 1,490,000 | 0.026 | 2,520,000 | 0.026 |
| 27/08/2026 | 0.029 | 115.500 | 0 | 51.490 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
