28856 阿里瑞銀六乙購Ｃ (認購證)
按盤價 
0.043 -0.002 (-4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.045 | 124.400 | 8,090,000 | 48.461 | 3,250,000 | 0.048 | 4,100,000 | 0.046 |
| 05/08/2026 | 0.058 | 128.100 | 14,180,000 | 49.479 | 5,980,000 | 0.058 | 7,900,000 | 0.059 |
| 04/08/2026 | 0.052 | 125.800 | 8,030,000 | 49.459 | 3,970,000 | 0.053 | 3,610,000 | 0.054 |
| 03/08/2026 | 0.050 | 125.200 | 19,240,000 | 49.084 | 7,580,000 | 0.046 | 7,840,000 | 0.047 |
| 31/07/2026 | 0.032 | 117.000 | 850,000 | 48.885 | 330,000 | 0.026 | 510,000 | 0.032 |
| 30/07/2026 | 0.023 | 111.800 | 9,360,000 | 48.764 | 4,680,000 | 0.023 | 4,350,000 | 0.024 |
| 29/07/2026 | 0.027 | 113.600 | 1,390,000 | 49.193 | 410,000 | 0.027 | 890,000 | 0.027 |
| 28/07/2026 | 0.024 | 112.000 | 800,000 | 48.800 | 540,000 | 0.025 | 260,000 | 0.024 |
| 27/07/2026 | 0.024 | 111.000 | 1,100,000 | 49.597 | 280,000 | 0.022 | 820,000 | 0.023 |
| 24/07/2026 | 0.022 | 110.000 | 11,460,000 | 48.715 | 5,170,000 | 0.023 | 6,010,000 | 0.023 |
| 23/07/2026 | 0.030 | 114.900 | 8,550,000 | 48.391 | 4,160,000 | 0.031 | 4,390,000 | 0.030 |
| 22/07/2026 | 0.030 | 113.600 | 6,880,000 | 49.509 | 3,440,000 | 0.032 | 3,440,000 | 0.031 |
| 21/07/2026 | 0.037 | 117.000 | 3,560,000 | 49.457 | 1,660,000 | 0.038 | 1,430,000 | 0.041 |
| 20/07/2026 | 0.036 | 116.800 | 12,170,000 | 48.985 | 6,060,000 | 0.039 | 5,580,000 | 0.039 |
| 17/07/2026 | 0.029 | 112.600 | 3,340,000 | 49.030 | 1,540,000 | 0.033 | 1,680,000 | 0.034 |
| 16/07/2026 | 0.039 | 116.900 | 3,890,000 | 49.570 | 1,440,000 | 0.039 | 1,710,000 | 0.038 |
| 15/07/2026 | 0.032 | 113.400 | 15,040,000 | 49.474 | 6,890,000 | 0.032 | 6,100,000 | 0.032 |
| 14/07/2026 | 0.029 | 110.800 | 37,880,000 | 50.317 | 32,100,000 | 0.026 | 5,530,000 | 0.027 |
| 13/07/2026 | 0.030 | 110.700 | 4,180,000 | 50.785 | 2,360,000 | 0.030 | 560,000 | 0.034 |
| 10/07/2026 | 0.031 | 110.200 | 2,170,000 | 51.276 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
