28856 阿里瑞銀六乙購C (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/09/20260.010109.800054.901
22/09/20260.011114.8004,200,00050.015440,0000.012
21/09/20260.010112.600220,00050.952
18/09/20260.010109.300053.542
17/09/20260.010105.100057.913
16/09/20260.010106.200056.282
15/09/20260.010107.200054.793
14/09/20260.010105.900055.880
11/09/20260.010107.500100,00053.082
10/09/20260.010106.90040,00053.400
09/09/20260.010109.800049.991
08/09/20260.010109.500530,00050.002
07/09/20260.011109.600100,00050.730
04/09/20260.012110.100500,00050.380
03/09/20260.010107.5006,680,00050.6061,250,0000.010
02/09/20260.012109.9006,130,00050.0162,420,0000.010
01/09/20260.013110.4003,020,00050.229
31/08/20260.018114.2001,910,00050.278
28/08/20260.018113.9007,110,00049.7815,910,0000.017
27/08/20260.021115.5009,820,00050.0376,370,0000.022
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/09/2026 14:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

大國博弈

中東戰火

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康