28881 小米國君七十購Ａ (認購證)
按盤價 
0.041 -0.005 (-10.870%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.046 | 22.960 | 0 | 47.566 | ||||
| 23/06/2026 | 0.046 | 22.620 | 0 | 48.728 | ||||
| 22/06/2026 | 0.051 | 23.720 | 10,000 | 47.103 | 10,000 | 0.050 | ||
| 18/06/2026 | 0.058 | 24.580 | 20,000 | 47.000 | 20,000 | 0.059 | ||
| 17/06/2026 | 0.061 | 25.420 | 80,000 | 45.171 | 80,000 | 0.061 | ||
| 16/06/2026 | 0.066 | 25.660 | 0 | 46.489 | ||||
| 15/06/2026 | 0.070 | 26.260 | 10,000 | 45.881 | 10,000 | 0.072 | ||
| 12/06/2026 | 0.069 | 26.200 | 0 | 45.528 | ||||
| 11/06/2026 | 0.066 | 25.840 | 70,000 | 45.549 | 40,000 | 0.065 | 20,000 | 0.071 |
| 10/06/2026 | 0.070 | 26.320 | 100,000 | 45.393 | 90,000 | 0.067 | 10,000 | 0.074 |
| 09/06/2026 | 0.079 | 27.200 | 20,000 | 45.760 | 20,000 | 0.079 | ||
| 08/06/2026 | 0.081 | 27.380 | 80,000 | 45.819 | 80,000 | 0.081 | ||
| 05/06/2026 | 0.088 | 27.800 | 0 | 46.799 | ||||
| 04/06/2026 | 0.092 | 28.380 | 0 | 46.033 | ||||
| 03/06/2026 | 0.094 | 28.580 | 0 | 45.961 | ||||
| 02/06/2026 | 0.102 | 29.620 | 160,000 | 44.752 | 100,000 | 0.102 | 30,000 | 0.102 |
| 01/06/2026 | 0.094 | 28.720 | 600,680,000 | 45.259 | 300,040,000 | 0.093 | 300,640,000 | 0.093 |
| 29/05/2026 | 0.087 | 28.040 | 100,000 | 45.072 | 100,000 | 0.086 | ||
| 28/05/2026 | 0.092 | 28.560 | 0 | 44.923 | ||||
| 27/05/2026 | 0.091 | 28.400 | 50,000 | 45.112 | 10,000 | 0.113 | 40,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
