28881 小米國君七十購Ａ (認購證)
按盤價 
0.097 -0.010 (-9.346%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2026 | 0.097 | 30.380 | 1,840,000 | 49.242 | ||||
| 05/11/2026 | 0.107 | 31.300 | 2,470,000 | 49.109 | 670,000 | 0.103 | ||
| 04/11/2026 | 0.081 | 28.760 | 609,230,000 | 49.383 | 303,460,000 | 0.077 | 304,700,000 | 0.077 |
| 03/11/2026 | 0.081 | 28.600 | 564,470,000 | 50.003 | 282,110,000 | 0.079 | 282,150,000 | 0.079 |
| 02/11/2026 | 0.075 | 28.100 | 765,300,000 | 49.377 | 381,580,000 | 0.068 | 382,390,000 | 0.068 |
| 30/10/2026 | 0.061 | 26.480 | 802,890,000 | 49.411 | 401,010,000 | 0.069 | 401,730,000 | 0.069 |
| 29/10/2026 | 0.058 | 25.680 | 651,360,000 | 51.209 | 315,670,000 | 0.060 | 315,690,000 | 0.060 |
| 28/10/2026 | 0.056 | 25.620 | 0 | 50.343 | ||||
| 27/10/2026 | 0.056 | 25.660 | 0 | 50.102 | ||||
| 26/10/2026 | 0.068 | 26.900 | 0 | 50.741 | ||||
| 23/10/2026 | 0.068 | 26.800 | 70,000 | 50.934 | 70,000 | 0.072 | ||
| 22/10/2026 | 0.058 | 25.800 | 0 | 50.149 | ||||
| 21/10/2026 | 0.067 | 26.800 | 0 | 50.291 | ||||
| 20/10/2026 | 0.068 | 27.060 | 0 | 49.579 | ||||
| 16/10/2026 | 0.068 | 26.660 | 0 | 50.982 | ||||
| 15/10/2026 | 0.069 | 27.080 | 50,000 | 49.584 | 50,000 | 0.065 | ||
| 14/10/2026 | 0.060 | 26.380 | 470,000 | 48.118 | 370,000 | 0.060 | ||
| 13/10/2026 | 0.049 | 25.040 | 80,000 | 47.907 | 80,000 | 0.049 | ||
| 12/10/2026 | 0.046 | 24.520 | 0 | 48.304 | ||||
| 09/10/2026 | 0.055 | 25.960 | 0 | 46.992 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
