| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.010 | 63.800 | 0 | 85.911 | ||||
| 22/09/2026 | 0.010 | 64.300 | 0 | 83.919 | ||||
| 21/09/2026 | 0.010 | 65.600 | 0 | 80.292 | ||||
| 18/09/2026 | 0.010 | 65.150 | 0 | 78.886 | ||||
| 17/09/2026 | 0.010 | 62.400 | 0 | 83.885 | ||||
| 16/09/2026 | 0.010 | 63.650 | 0 | 80.496 | ||||
| 15/09/2026 | 0.010 | 60.750 | 0 | 85.849 | ||||
| 14/09/2026 | 0.010 | 61.300 | 0 | 83.920 | ||||
| 11/09/2026 | 0.010 | 63.150 | 0 | 78.020 | ||||
| 10/09/2026 | 0.010 | 63.450 | 0 | 76.776 | ||||
| 09/09/2026 | 0.010 | 65.000 | 0 | 73.144 | ||||
| 08/09/2026 | 0.010 | 65.350 | 0 | 71.889 | ||||
| 07/09/2026 | 0.011 | 68.300 | 0 | 67.201 | ||||
| 04/09/2026 | 0.010 | 67.200 | 300,000 | 66.327 | ||||
| 03/09/2026 | 0.014 | 68.050 | 0 | 69.111 | ||||
| 02/09/2026 | 0.015 | 68.250 | 400,000 | 69.299 | 50,000 | 0.015 | ||
| 01/09/2026 | 0.017 | 68.850 | 200,000 | 69.697 | 200,000 | 0.018 | ||
| 31/08/2026 | 0.022 | 70.750 | 100,000 | 70.033 | 50,000 | 0.021 | ||
| 28/08/2026 | 0.022 | 70.150 | 600,000 | 69.697 | 300,000 | 0.022 | 275,000 | 0.026 |
| 27/08/2026 | 0.026 | 71.300 | 5,150,000 | 70.114 | 4,050,000 | 0.026 | 925,000 | 0.026 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF