28891 建板匯豐六甲購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.013 | 28.860 | 0 | 179.794 | ||||
| 11/11/2026 | 0.013 | 30.560 | 0 | 159.448 | ||||
| 10/11/2026 | 0.013 | 28.260 | 0 | 176.070 | ||||
| 09/11/2026 | 0.013 | 27.600 | 0 | 177.881 | ||||
| 06/11/2026 | 0.013 | 30.400 | 0 | 143.061 | ||||
| 05/11/2026 | 0.013 | 32.680 | 0 | 122.914 | ||||
| 04/11/2026 | 0.013 | 37.320 | 25,000 | 88.776 | 25,000 | 0.013 | ||
| 03/11/2026 | 0.013 | 32.580 | 0 | 118.947 | ||||
| 02/11/2026 | 0.013 | 36.280 | 850,000 | 92.125 | 850,000 | 0.012 | ||
| 30/10/2026 | 0.015 | 34.680 | 200,000 | 101.633 | 200,000 | 0.015 | ||
| 29/10/2026 | 0.022 | 37.220 | 16,175,000 | 95.947 | 7,300,000 | 0.024 | 8,600,000 | 0.024 |
| 28/10/2026 | 0.039 | 40.300 | 31,600,000 | 96.128 | 15,850,000 | 0.035 | 15,750,000 | 0.035 |
| 27/10/2026 | 0.024 | 37.220 | 13,200,000 | 96.070 | 7,150,000 | 0.027 | 5,850,000 | 0.027 |
| 26/10/2026 | 0.021 | 35.980 | 14,600,000 | 98.012 | 6,900,000 | 0.021 | 7,600,000 | 0.022 |
| 23/10/2026 | 0.032 | 37.700 | 31,625,000 | 98.427 | 15,650,000 | 0.027 | 15,900,000 | 0.026 |
| 22/10/2026 | 0.029 | 36.820 | 11,325,000 | 98.933 | 5,775,000 | 0.037 | 5,550,000 | 0.039 |
| 21/10/2026 | 0.050 | 40.620 | 22,525,000 | 96.493 | 10,050,000 | 0.054 | 12,375,000 | 0.056 |
| 20/10/2026 | 0.048 | 39.820 | 3,200,000 | 98.707 | 2,625,000 | 0.060 | 575,000 | 0.051 |
| 16/10/2026 | 0.048 | 39.480 | 3,425,000 | 96.366 | 3,425,000 | 0.049 | ||
| 15/10/2026 | 0.043 | 38.280 | 325,000 | 97.879 | 325,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
