28945 匯豐花旗六甲沽Ａ (認沽證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.011 | 161.200 | 526,000 | 35.986 | ||||
| 06/08/2026 | 0.012 | 160.100 | 4,390,000 | 35.845 | 1,790,000 | 0.013 | 378,000 | 0.016 |
| 05/08/2026 | 0.012 | 162.100 | 50,000 | 36.794 | ||||
| 04/08/2026 | 0.011 | 166.500 | 3,266,000 | 38.324 | 2,000,000 | 0.011 | ||
| 03/08/2026 | 0.011 | 168.200 | 126,000 | 39.024 | ||||
| 31/07/2026 | 0.011 | 168.200 | 20,000 | 38.499 | ||||
| 30/07/2026 | 0.013 | 164.500 | 1,260,000 | 37.708 | 274,000 | 0.013 | ||
| 29/07/2026 | 0.013 | 164.700 | 800,000 | 37.649 | ||||
| 28/07/2026 | 0.016 | 162.000 | 544,000 | 37.712 | ||||
| 27/07/2026 | 0.015 | 162.800 | 874,000 | 37.452 | ||||
| 24/07/2026 | 0.017 | 161.400 | 72,000 | 37.259 | ||||
| 23/07/2026 | 0.017 | 161.500 | 530,000 | 37.160 | 330,000 | 0.018 | ||
| 22/07/2026 | 0.020 | 158.900 | 5,380,000 | 36.965 | 300,000 | 0.021 | ||
| 21/07/2026 | 0.023 | 156.500 | 0 | 36.678 | ||||
| 20/07/2026 | 0.023 | 157.800 | 230,000 | 37.299 | ||||
| 17/07/2026 | 0.024 | 156.900 | 0 | 36.735 | ||||
| 16/07/2026 | 0.024 | 156.900 | 4,220,000 | 36.592 | 3,724,000 | 0.023 | 220,000 | 0.024 |
| 15/07/2026 | 0.027 | 155.300 | 10,726,000 | 36.638 | 1,612,000 | 0.025 | 9,104,000 | 0.026 |
| 14/07/2026 | 0.031 | 152.600 | 484,000 | 36.170 | 242,000 | 0.030 | 232,000 | 0.029 |
| 13/07/2026 | 0.030 | 153.800 | 4,342,000 | 36.447 | 1,748,000 | 0.029 | 2,494,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
