28961 鐵塔匯豐六九購Ａ (認購證)
按盤價 
0.037 +0.001 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.036 | 10.980 | 2,000,000 | 36.973 | 1,000,000 | 0.037 | 1,000,000 | 0.036 |
| 04/03/2026 | 0.035 | 10.910 | 1,000,000 | 37.152 | 1,000,000 | 0.035 | ||
| 03/03/2026 | 0.039 | 11.000 | 0 | 37.783 | ||||
| 02/03/2026 | 0.042 | 11.160 | 4,000,000 | 37.245 | 2,000,000 | 0.042 | 2,000,000 | 0.042 |
| 27/02/2026 | 0.043 | 11.150 | 0 | 37.437 | ||||
| 26/02/2026 | 0.044 | 11.160 | 10,000 | 37.615 | 10,000 | 0.046 | ||
| 25/02/2026 | 0.047 | 11.240 | 15,000 | 37.809 | 15,000 | 0.047 | ||
| 24/02/2026 | 0.046 | 11.230 | 16,000 | 37.414 | 16,000 | 0.047 | ||
| 23/02/2026 | 0.046 | 11.200 | 1,725,000 | 37.624 | 825,000 | 0.045 | 900,000 | 0.044 |
| 20/02/2026 | 0.042 | 10.960 | 1,584,000 | 38.274 | 792,000 | 0.042 | 792,000 | 0.040 |
| 16/02/2026 | 0.042 | 11.030 | 168,000 | 37.210 | 84,000 | 0.042 | 84,000 | 0.041 |
| 13/02/2026 | 0.042 | 11.010 | 1,076,000 | 37.137 | 538,000 | 0.042 | 538,000 | 0.042 |
| 12/02/2026 | 0.042 | 10.940 | 1,468,000 | 37.732 | 728,000 | 0.043 | 740,000 | 0.044 |
| 11/02/2026 | 0.047 | 11.180 | 1,082,000 | 37.101 | 536,000 | 0.045 | 546,000 | 0.044 |
| 10/02/2026 | 0.038 | 10.860 | 840,000 | 36.816 | 470,000 | 0.038 | 370,000 | 0.037 |
| 09/02/2026 | 0.038 | 10.780 | 201,000 | 37.494 | 200,000 | 0.038 | 1,000 | 0.040 |
| 06/02/2026 | 0.041 | 10.850 | 1,000 | 37.717 | 1,000 | 0.041 | ||
| 05/02/2026 | 0.043 | 10.990 | 560,000 | 37.023 | 280,000 | 0.043 | 280,000 | 0.042 |
| 04/02/2026 | 0.044 | 10.970 | 1,052,000 | 37.496 | 526,000 | 0.044 | 526,000 | 0.045 |
| 03/02/2026 | 0.044 | 10.980 | 0 | 37.274 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
