28961 鐵塔匯豐六九購Ａ (認購證)
按盤價 
0.058 -0.003 (-4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.061 | 11.480 | 0 | 36.472 | ||||
| 15/01/2026 | 0.063 | 11.490 | 0 | 36.899 | ||||
| 14/01/2026 | 0.063 | 11.530 | 1,200,000 | 36.420 | 600,000 | 0.062 | 600,000 | 0.062 |
| 13/01/2026 | 0.062 | 11.490 | 620,000 | 36.342 | 620,000 | 0.064 | ||
| 12/01/2026 | 0.064 | 11.530 | 800,000 | 36.463 | 400,000 | 0.064 | 400,000 | 0.065 |
| 09/01/2026 | 0.068 | 11.620 | 3,200,000 | 36.500 | 2,590,000 | 0.067 | 600,000 | 0.065 |
| 08/01/2026 | 0.065 | 11.500 | 2,040,000 | 36.747 | 40,000 | 0.065 | 2,000,000 | 0.066 |
| 07/01/2026 | 0.070 | 11.630 | 1,351,500 | 36.821 | 650,000 | 0.068 | 701,500 | 0.068 |
| 06/01/2026 | 0.069 | 11.600 | 940,000 | 36.826 | 400,000 | 0.067 | 540,000 | 0.067 |
| 05/01/2026 | 0.069 | 11.610 | 2,160,000 | 36.649 | 950,000 | 0.072 | 610,000 | 0.071 |
| 02/01/2026 | 0.072 | 11.680 | 5,525,000 | 36.570 | 2,400,000 | 0.072 | 3,125,000 | 0.071 |
| 31/12/2025 | 0.069 | 11.560 | 170,000 | 36.768 | 170,000 | 0.070 | ||
| 30/12/2025 | 0.070 | 11.600 | 980,000 | 36.505 | 480,000 | 0.070 | 500,000 | 0.069 |
| 29/12/2025 | 0.070 | 11.570 | 85,000 | 36.728 | 85,000 | 0.073 | ||
| 24/12/2025 | 0.082 | 11.940 | 940,000 | 35.911 | 490,000 | 0.082 | 450,000 | 0.084 |
| 23/12/2025 | 0.083 | 11.910 | 801,000 | 36.327 | 700,000 | 0.086 | 101,000 | 0.084 |
| 22/12/2025 | 0.083 | 11.900 | 5,350,000 | 36.356 | 2,070,000 | 0.082 | 3,250,000 | 0.082 |
| 19/12/2025 | 0.085 | 11.860 | 2,340,000 | 37.070 | 870,000 | 0.087 | 1,350,000 | 0.086 |
| 18/12/2025 | 0.086 | 11.910 | 2,710,000 | 36.747 | 1,345,000 | 0.088 | 1,360,000 | 0.088 |
| 17/12/2025 | 0.085 | 11.870 | 1,506,000 | 36.821 | 900,000 | 0.085 | 606,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
