| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.016 | 5.210 | 0 | 143.962 | ||||
| 12/08/2026 | 0.016 | 5.220 | 0 | 142.943 | ||||
| 11/08/2026 | 0.016 | 5.130 | 0 | 144.207 | ||||
| 10/08/2026 | 0.016 | 5.975 | 0 | 125.718 | ||||
| 07/08/2026 | 0.016 | 5.980 | 0 | 123.641 | ||||
| 06/08/2026 | 0.016 | 5.885 | 0 | 124.817 | ||||
| 05/08/2026 | 0.016 | 6.185 | 420,000 | 118.587 | 420,000 | 0.014 | ||
| 04/08/2026 | 0.016 | 5.275 | 0 | 135.865 | ||||
| 03/08/2026 | 0.016 | 4.900 | 0 | 143.511 | ||||
| 31/07/2026 | 0.016 | 4.700 | 0 | 146.074 | ||||
| 30/07/2026 | 0.016 | 4.500 | 0 | 150.238 | ||||
| 29/07/2026 | 0.016 | 4.850 | 0 | 141.193 | ||||
| 28/07/2026 | 0.016 | 4.860 | 0 | 140.303 | ||||
| 27/07/2026 | 0.016 | 5.500 | 0 | 126.153 | ||||
| 24/07/2026 | 0.017 | 5.330 | 0 | 129.515 | ||||
| 23/07/2026 | 0.017 | 5.480 | 0 | 125.934 | ||||
| 22/07/2026 | 0.017 | 5.470 | 0 | 125.564 | ||||
| 21/07/2026 | 0.017 | 5.560 | 0 | 123.273 | ||||
| 20/07/2026 | 0.017 | 5.390 | 0 | 126.036 | ||||
| 17/07/2026 | 0.017 | 5.320 | 0 | 125.784 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 09:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF